Want to see AU:KCN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
4.86
4.88
4.72
4.79
4.79
-1.24%
666,933
0.47
Oct 01, 2026
4.83
4.91
4.79
4.85
4.85
-1.62%
846,230
0.59
Sep 30, 2026
5.07
5.08
4.91
4.93
4.93
-1.60%
1,600,366
1.13
Sep 29, 2026
4.86
5.04
4.82
5.01
5.01
+1.83%
794,224
0.56
Sep 28, 2026
4.99
5.04
4.88
4.92
4.92
-2.38%
1,189,968
0.83
Sep 25, 2026
5.10
5.10
4.95
5.04
5.04
-1.95%
734,405
0.51
Sep 24, 2026
5.25
5.25
5.10
5.14
5.14
-5.17%
1,041,430
0.72
Sep 23, 2026
5.48
5.56
5.38
5.42
5.42
+2.07%
1,011,154
0.70
Sep 22, 2026
5.25
5.32
5.14
5.31
5.31
+2.51%
1,280,409
0.89
Sep 21, 2026
5.27
5.43
5.10
5.18
5.18
-4.07%
1,257,358
0.87
Sep 18, 2026
5.39
5.52
5.32
5.40
5.40
+4.25%
3,586,822
2.54
Sep 17, 2026
5.27
5.27
5.05
5.18
5.18
-3.36%
1,970,449
1.40
Sep 16, 2026
5.19
5.36
5.09
5.36
5.36
+4.69%
1,747,948
1.14
Sep 15, 2026
5.39
5.41
5.07
5.12
5.12
-6.57%
921,490
0.60
Sep 14, 2026
5.33
5.60
5.30
5.48
5.48
+3.20%
1,452,317
0.95
Sep 11, 2026
5.25
5.35
5.18
5.31
5.31
-2.93%
1,788,391
1.17
Sep 10, 2026
5.49
5.52
5.41
5.47
5.47
+1.30%
861,004
0.56
Sep 09, 2026
5.40
5.42
5.20
5.40
5.40
-1.10%
1,523,088
0.99
Sep 08, 2026
5.51
5.58
5.36
5.46
5.46
-0.36%
703,771
0.45
Sep 07, 2026
5.53
5.57
5.44
5.48
5.48
-0.90%
502,184
0.32
Sep 04, 2026
5.50
5.66
5.43
5.53
5.53
+1.47%
1,025,163
0.64
Sep 03, 2026
5.36
5.46
5.23
5.45
5.45
+5.42%
1,294,542
0.82
Sep 02, 2026
5.22
5.27
5.02
5.17
5.17
-6.17%
2,240,419
1.43
Sep 01, 2026
5.34
5.61
5.32
5.51
5.51
-0.90%
1,820,438
1.16
Aug 31, 2026
5.10
5.63
5.01
5.56
5.56
+4.71%
1,542,558
0.98
Aug 28, 2026
5.30
5.36
5.23
5.31
5.31
+0.19%
478,499
0.30
Aug 27, 2026
5.30
5.38
5.23
5.30
5.30
-2.03%
792,896
0.50
Aug 26, 2026
5.31
5.57
5.31
5.41
5.41
+1.88%
1,341,272
0.84
Aug 25, 2026
5.42
5.47
5.18
5.31
5.31
-0.75%
949,949
0.59
Aug 24, 2026
5.41
5.47
5.17
5.35
5.35
+0.38%
1,244,788
0.78
Aug 21, 2026
5.20
5.42
5.13
5.33
5.33
+1.52%
1,274,498
0.80
Aug 20, 2026
5.12
5.32
5.12
5.25
5.25
+8.02%
1,532,282
0.97
Aug 19, 2026
4.65
4.93
4.61
4.86
4.86
+0.41%
841,588
0.53
Aug 18, 2026
4.99
5.02
4.80
4.84
4.84
-3.20%
1,373,820
0.88
Aug 17, 2026
4.85
5.07
4.84
5.00
5.00
+4.60%
1,168,959
0.75
Aug 14, 2026
4.65
4.82
4.58
4.78
4.78
-0.62%
822,918
0.53
Aug 13, 2026
4.79
4.87
4.72
4.81
4.81
+1.48%
1,316,324
0.84
Aug 12, 2026
4.75
4.78
4.58
4.74
4.74
+0.64%
1,265,635
0.77
Aug 11, 2026
4.65
4.86
4.64
4.71
4.71
+0.64%
1,394,575
0.85
Aug 10, 2026
4.60
4.79
4.58
4.68
4.68
+4.46%
1,577,377
0.96
Aug 07, 2026
4.30
4.53
4.26
4.48
4.48
+3.70%
1,483,862
0.90
Aug 06, 2026
4.36
4.48
4.24
4.32
4.32
+2.13%
2,088,644
1.29
Aug 05, 2026
4.16
4.25
3.99
4.23
4.23
+3.42%
2,360,461
1.47
Aug 04, 2026
4.10
4.13
3.97
4.09
4.09
0.00%
1,602,197
1.00
Aug 03, 2026
3.92
4.10
3.92
4.09
4.09
+1.24%
1,179,426
0.74
Jul 31, 2026
3.96
4.06
3.91
4.04
4.04
+7.73%
1,937,951
1.22
Jul 30, 2026
3.95
4.01
3.70
3.75
3.75
-4.34%
2,190,903
1.39
Jul 29, 2026
4.14
4.14
3.80
3.92
3.92
-4.62%
1,987,157
1.27
Jul 28, 2026
4.19
4.24
4.07
4.11
4.11
-3.29%
595,808
0.37
Jul 27, 2026
4.30
4.30
4.14
4.25
4.25
+4.17%
1,166,656
0.73
Rows: