Want to see AU:KAR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
1.89
1.91
1.81
1.83
1.83
0.00%
5,580,475
0.73
Sep 10, 2026
1.83
1.86
1.80
1.83
1.83
+2.23%
8,480,689
1.10
Sep 09, 2026
1.84
1.84
1.78
1.79
1.79
-0.83%
5,886,844
0.77
Sep 08, 2026
1.79
1.82
1.77
1.81
1.81
+1.69%
2,943,039
0.38
Sep 07, 2026
1.73
1.79
1.73
1.78
1.78
+2.31%
3,798,656
0.49
Sep 04, 2026
1.74
1.77
1.73
1.74
1.74
0.00%
4,024,299
0.52
Sep 03, 2026
1.76
1.79
1.73
1.74
1.74
-3.07%
6,039,963
0.79
Sep 02, 2026
1.83
1.88
1.76
1.79
1.79
+0.39%
9,542,121
1.27
Sep 01, 2026
1.75
1.83
1.75
1.80
1.78
+2.59%
7,533,569
1.01
Aug 31, 2026
1.75
1.81
1.75
1.75
1.74
+0.29%
7,481,305
1.01
Aug 28, 2026
1.75
1.80
1.73
1.75
1.73
+2.97%
6,737,781
0.92
Aug 27, 2026
1.73
1.75
1.67
1.69
1.68
-2.04%
6,237,240
0.86
Aug 26, 2026
1.74
1.75
1.69
1.73
1.72
-2.00%
7,536,305
1.04
Aug 25, 2026
1.75
1.80
1.75
1.77
1.75
-1.41%
6,638,678
0.91
Aug 24, 2026
1.82
1.82
1.78
1.79
1.78
-1.60%
3,448,136
0.48
Aug 21, 2026
1.85
1.88
1.81
1.82
1.81
+1.35%
4,773,203
0.66
Aug 20, 2026
1.82
1.83
1.78
1.80
1.78
-0.78%
2,914,575
0.40
Aug 19, 2026
1.78
1.83
1.77
1.81
1.80
+0.79%
5,034,049
0.69
Aug 18, 2026
1.76
1.81
1.76
1.80
1.78
+2.59%
4,093,527
0.56
Aug 17, 2026
1.76
1.77
1.74
1.75
1.74
0.00%
2,370,920
0.32
Aug 14, 2026
1.74
1.77
1.73
1.75
1.74
+1.46%
4,128,624
0.56
Aug 13, 2026
1.74
1.75
1.70
1.73
1.71
-0.29%
3,647,844
0.50
Aug 12, 2026
1.75
1.77
1.72
1.73
1.72
-1.15%
6,045,299
0.83
Aug 11, 2026
1.70
1.77
1.69
1.75
1.74
+6.36%
6,994,514
0.96
Aug 10, 2026
1.66
1.67
1.62
1.65
1.63
-0.55%
3,961,072
0.55
Aug 07, 2026
1.72
1.73
1.66
1.66
1.64
-1.50%
7,591,315
1.06
Aug 06, 2026
1.67
1.69
1.64
1.68
1.67
-0.89%
4,716,575
0.66
Aug 05, 2026
1.69
1.72
1.68
1.69
1.68
-2.89%
5,366,731
0.75
Aug 04, 2026
1.72
1.77
1.70
1.75
1.73
+0.58%
6,839,616
0.96
Aug 03, 2026
1.70
1.75
1.69
1.74
1.72
-0.29%
5,101,523
0.72
Jul 31, 2026
1.75
1.81
1.72
1.74
1.73
-1.14%
8,771,961
1.25
Jul 30, 2026
1.81
1.82
1.73
1.76
1.75
+0.29%
8,036,616
1.16
Jul 29, 2026
1.64
1.77
1.64
1.76
1.74
+2.65%
7,709,475
1.12
Jul 28, 2026
1.59
1.71
1.58
1.71
1.70
+3.66%
7,688,557
1.12
Jul 27, 2026
1.72
1.73
1.62
1.65
1.64
-7.87%
10,524,876
1.55
Jul 24, 2026
1.69
1.81
1.69
1.79
1.78
+10.85%
16,341,255
2.45
Jul 23, 2026
1.56
1.64
1.55
1.62
1.60
+3.55%
10,186,748
1.55
Jul 22, 2026
1.51
1.57
1.51
1.56
1.55
+4.31%
5,092,833
0.78
Jul 21, 2026
1.52
1.53
1.49
1.50
1.49
-2.24%
4,691,515
0.71
Jul 20, 2026
1.56
1.57
1.52
1.53
1.52
+2.01%
5,440,029
0.82
Jul 17, 2026
1.50
1.53
1.49
1.50
1.49
+0.27%
7,840,072
1.18
Jul 16, 2026
1.49
1.51
1.47
1.50
1.49
+0.34%
6,615,937
0.99
Jul 15, 2026
1.49
1.52
1.49
1.49
1.48
-0.60%
5,302,509
0.80
Jul 14, 2026
1.52
1.55
1.50
1.50
1.49
+3.76%
8,904,704
1.35
Jul 13, 2026
1.46
1.48
1.43
1.44
1.44
+2.14%
6,384,892
0.95
Jul 10, 2026
1.44
1.46
1.37
1.42
1.41
-3.44%
7,013,568
1.04
Jul 09, 2026
1.48
1.50
1.44
1.47
1.46
+1.39%
7,601,636
1.12
Jul 08, 2026
1.42
1.44
1.38
1.44
1.44
+6.69%
10,008,642
1.49
Jul 07, 2026
1.34
1.36
1.33
1.36
1.35
-1.82%
5,370,667
0.78
Jul 06, 2026
1.40
1.41
1.36
1.38
1.37
-1.08%
6,299,679
0.88
Rows: