Want to see AU:KAN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
1.09
1.16
1.09
1.16
1.16
+1.76%
702,508
1.00
Sep 16, 2026
1.08
1.15
1.06
1.14
1.14
+5.09%
746,808
1.07
Sep 15, 2026
1.08
1.12
1.02
1.08
1.08
-2.70%
1,079,398
1.56
Sep 14, 2026
1.11
1.12
1.09
1.11
1.11
-3.48%
654,730
0.94
Sep 11, 2026
1.15
1.16
1.11
1.15
1.15
-3.77%
1,833,272
2.69
Sep 10, 2026
1.24
1.25
1.17
1.20
1.20
-4.02%
839,727
1.23
Sep 09, 2026
1.20
1.25
1.19
1.25
1.25
+4.62%
953,093
1.40
Sep 08, 2026
1.19
1.23
1.17
1.19
1.19
0.00%
1,797,032
2.67
Sep 07, 2026
1.17
1.20
1.15
1.19
1.19
+0.85%
798,320
1.18
Sep 04, 2026
1.10
1.18
1.10
1.18
1.18
+8.26%
1,538,016
2.28
Sep 03, 2026
1.04
1.10
1.04
1.09
1.09
+6.34%
841,827
1.27
Sep 02, 2026
1.10
1.10
1.02
1.03
1.03
-6.82%
524,647
0.79
Sep 01, 2026
1.12
1.12
1.09
1.10
1.10
0.00%
200,344
0.29
Aug 31, 2026
1.05
1.12
1.05
1.10
1.10
+3.77%
642,823
0.93
Aug 28, 2026
1.08
1.09
1.04
1.06
1.06
-1.85%
508,937
0.74
Aug 27, 2026
1.09
1.09
1.05
1.08
1.08
+0.47%
618,794
0.91
Aug 26, 2026
1.03
1.08
1.03
1.08
1.08
+5.39%
344,712
0.50
Aug 25, 2026
1.02
1.05
0.99
1.02
1.02
+0.49%
177,834
0.26
Aug 24, 2026
0.96
1.02
0.96
1.02
1.02
+7.41%
652,645
0.96
Aug 21, 2026
0.96
0.96
0.94
0.95
0.95
-0.53%
384,226
0.56
Aug 20, 2026
0.95
0.96
0.94
0.95
0.95
0.00%
366,929
0.53
Aug 19, 2026
0.87
0.96
0.87
0.95
0.95
+2.15%
165,179
0.24
Aug 18, 2026
0.99
0.99
0.93
0.93
0.93
-4.52%
637,746
0.93
Aug 17, 2026
0.94
0.97
0.94
0.97
0.97
+3.07%
300,934
0.44
Aug 14, 2026
0.93
0.96
0.93
0.95
0.95
-1.56%
225,908
0.33
Aug 13, 2026
0.96
0.96
0.95
0.96
0.96
0.00%
490,755
0.72
Aug 12, 2026
0.99
1.01
0.95
0.96
0.96
-3.03%
722,681
1.07
Aug 11, 2026
0.96
1.02
0.96
0.99
0.99
+3.13%
1,715,402
2.58
Aug 10, 2026
0.93
0.98
0.93
0.96
0.96
0.00%
909,190
1.36
Aug 07, 2026
0.95
0.98
0.93
0.96
0.96
-3.03%
571,844
0.85
Aug 06, 2026
0.93
0.99
0.93
0.99
0.99
+8.20%
825,128
1.24
Aug 05, 2026
0.89
0.93
0.87
0.92
0.92
+5.17%
681,606
1.03
Aug 04, 2026
0.87
0.87
0.84
0.87
0.87
+1.75%
224,983
0.34
Aug 03, 2026
0.83
0.89
0.83
0.86
0.86
+1.79%
329,309
0.50
Jul 31, 2026
0.83
0.86
0.83
0.84
0.84
+1.82%
184,024
0.28
Jul 30, 2026
0.80
0.83
0.78
0.83
0.83
+1.85%
402,688
0.61
Jul 29, 2026
0.81
0.86
0.80
0.81
0.81
+1.89%
630,111
0.96
Jul 28, 2026
0.87
0.87
0.80
0.80
0.80
-8.62%
493,652
0.76
Jul 27, 2026
0.87
0.87
0.86
0.87
0.87
+1.75%
213,460
0.33
Jul 24, 2026
0.87
0.89
0.86
0.86
0.86
-3.39%
250,817
0.38
Jul 23, 2026
0.89
0.90
0.87
0.89
0.89
-3.28%
216,162
0.33
Jul 22, 2026
0.93
0.93
0.92
0.92
0.92
+1.67%
213,412
0.32
Jul 21, 2026
0.86
0.90
0.84
0.90
0.90
+7.14%
811,928
1.23
Jul 20, 2026
0.84
0.86
0.83
0.84
0.84
-5.08%
482,915
0.73
Jul 17, 2026
0.95
0.95
0.87
0.89
0.89
-9.14%
1,541,263
2.39
Jul 16, 2026
0.97
0.99
0.96
0.97
0.97
-1.62%
415,516
0.64
Jul 15, 2026
0.96
1.01
0.96
0.99
0.99
+3.13%
1,557,660
2.48
Jul 14, 2026
0.93
0.96
0.89
0.96
0.96
+1.59%
760,527
1.23
Jul 13, 2026
0.95
0.96
0.92
0.95
0.95
+1.61%
568,408
0.92
Jul 10, 2026
0.92
0.95
0.92
0.93
0.93
0.00%
794,536
1.29
Rows: