Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Hillgrove Resources Limited (KAN) Historical Prices

AU:KAN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261.161.161.101.131.13-3.02%629,5430.93
Oct 30, 20261.181.201.141.161.16-3.33%728,4051.09
Oct 29, 20261.201.231.171.201.20+0.00%1,090,3021.67
Oct 28, 20261.151.201.151.201.20+4.80%1,207,0741.89
Oct 27, 20261.101.151.101.151.15+4.57%434,3120.68
Oct 26, 20261.011.100.991.101.10+8.42%534,3790.84
Oct 23, 20261.071.070.991.011.01-7.76%955,0891.51
Oct 22, 20261.091.161.091.101.10+0.92%312,7610.50
Oct 21, 20261.061.101.051.091.09+2.36%525,9930.84
Oct 20, 20261.051.101.051.061.06-1.85%432,7610.70
Oct 19, 20261.081.091.051.081.08-1.37%193,3910.31
Oct 16, 20261.061.101.061.101.10+4.78%457,2370.73
Oct 15, 20261.071.091.031.051.05-5.00%746,0621.20
Oct 14, 20261.101.121.071.101.10+0.92%357,3050.56
Oct 13, 20261.191.191.091.091.09-8.02%608,5710.95
Oct 12, 20261.181.221.171.191.19+2.60%655,5971.00
Oct 09, 20261.181.181.131.161.16-2.12%420,3330.64
Oct 08, 20261.201.201.151.181.18+0.43%594,0130.90
Oct 07, 20261.211.251.161.181.18-2.08%461,5980.70
Oct 06, 20261.271.291.201.201.20-5.14%710,2381.06
Oct 05, 20261.221.271.221.271.27+5.42%858,3891.25
Oct 02, 20261.221.241.201.201.20-1.64%614,4000.88
Oct 01, 20261.181.231.151.221.22+2.95%901,2751.30
Sep 30, 20261.181.191.151.191.19+0.85%397,3670.57
Sep 29, 20261.181.181.161.181.18+0.86%279,7030.40
Sep 28, 20261.191.191.151.171.17-2.10%689,7990.99
Sep 25, 20261.181.191.161.191.19+0.85%582,1990.83
Sep 24, 20261.191.191.161.181.18-2.07%863,8421.24
Sep 23, 20261.181.221.181.211.21+2.55%1,085,2001.57
Sep 22, 20261.161.191.161.181.18+0.43%410,2150.59
Sep 21, 20261.171.181.161.171.17+0.43%205,3730.29
Sep 18, 20261.161.201.161.171.17+0.87%689,2130.98
Sep 17, 20261.091.161.091.161.16+1.76%702,5081.00
Sep 16, 20261.081.151.061.141.14+5.09%746,8081.07
Sep 15, 20261.081.121.021.081.08-2.70%1,079,3981.56
Sep 14, 20261.111.121.091.111.11-3.48%654,7300.94
Sep 11, 20261.151.161.111.151.15-3.77%1,833,2722.69
Sep 10, 20261.241.251.171.201.20-4.02%839,7271.23
Sep 09, 20261.201.251.191.251.25+4.62%953,0931.40
Sep 08, 20261.191.231.171.191.19+0.00%1,797,0322.67
Sep 07, 20261.171.201.151.191.19+0.85%798,3201.18
Sep 04, 20261.101.181.101.181.18+8.26%1,538,0162.28
Sep 03, 20261.041.101.041.091.09+6.34%841,8271.27
Sep 02, 20261.101.101.021.031.03-6.82%524,6470.79
Sep 01, 20261.121.121.091.101.10+0.00%200,3440.29
Aug 31, 20261.051.121.051.101.10+3.77%642,8230.93
Aug 28, 20261.081.091.041.061.06-1.85%508,9370.74
Aug 27, 20261.091.091.051.081.08+0.47%618,7940.91
Aug 26, 20261.031.081.031.081.08+5.39%344,7120.50
Aug 25, 20261.021.050.991.021.02+0.49%177,8340.26