TipRanks
Kalgoorlie Gold Mining Limited (AU:KAL)
ASX:KAL
Australian Market
KAL
Kalgoorlie Gold Mining Limited
RESEARCH TOOLSreports
Want to see AU:KAL full AI Analyst Report?

Kalgoorlie Gold Mining Limited (KAL) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
5,973,962
6.91
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,978,100
2.37
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
433,787
0.52
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,487,458
1.81
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
308,000
0.37
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,000
0.03
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
83,107
0.10
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
821,344
0.94
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
4,743,688
5.93
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
1,206,824
1.54
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
211,134
0.27
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
37
<0.01
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
232,554
0.29
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
4,733,814
6.56
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
128,742
0.17
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,061,507
1.40
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
1,467,004
1.95
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,619,178
2.22
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
918,888
1.29
Sep 02, 2026
0.03
0.03
0.02
0.02
0.02
-8.33%
7,994,724
13.49
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
398,577
0.68
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
270,565
0.45
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
604,675
0.98
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
65,339
0.11
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
541,998
0.88
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
1,353,751
2.19
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
2,293,373
3.84
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
293,214
0.48
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
978,046
1.64
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
64,006
0.11
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
655,416
1.08
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
750,699
1.25
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,989,356
3.45
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
2,187,478
3.99
Aug 12, 2026
0.02
0.03
0.02
0.02
0.02
-8.00%
1,853,564
3.58
Aug 11, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
202,020
0.39
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
477,658
0.91
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
57,092
0.11
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,334
0.02
Aug 05, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
1,654,715
3.16
Aug 04, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
1,135,750
2.12
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
1,162,816
2.25
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
74,091
0.14
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
11,091
0.02
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
49,428
0.10
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
44,652
0.09
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
15,155
0.03
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
101,805
0.19
Rows:
50