Want to see AU:JNS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.85
0.87
0.80
0.86
0.86
+2.99%
1,756,732
1.23
Sep 29, 2026
0.89
0.90
0.82
0.84
0.84
+0.60%
2,949,062
2.14
Sep 28, 2026
0.79
0.86
0.76
0.83
0.83
+7.79%
2,215,354
1.65
Sep 25, 2026
0.74
0.81
0.73
0.77
0.77
+4.05%
3,131,899
2.41
Sep 24, 2026
0.80
0.81
0.74
0.74
0.74
-5.13%
2,555,263
2.03
Sep 23, 2026
0.71
0.79
0.70
0.78
0.78
+9.86%
1,661,715
1.35
Sep 22, 2026
0.72
0.77
0.69
0.71
0.71
0.00%
2,484,099
2.07
Sep 21, 2026
0.65
0.72
0.63
0.71
0.71
+9.23%
1,648,094
1.40
Sep 18, 2026
0.63
0.68
0.62
0.65
0.65
+1.56%
1,670,067
1.45
Sep 17, 2026
0.63
0.64
0.61
0.64
0.64
0.00%
815,909
0.71
Sep 16, 2026
0.59
0.64
0.58
0.64
0.64
+8.47%
1,382,026
1.23
Sep 15, 2026
0.64
0.65
0.58
0.59
0.59
-7.81%
1,691,813
1.53
Sep 14, 2026
0.70
0.74
0.64
0.64
0.64
-6.57%
1,813,347
1.67
Sep 11, 2026
0.68
0.70
0.68
0.69
0.69
+0.74%
891,566
0.82
Sep 10, 2026
0.71
0.71
0.67
0.68
0.68
-4.23%
1,490,455
1.40
Sep 09, 2026
0.66
0.71
0.66
0.71
0.71
+9.23%
2,332,053
2.26
Sep 08, 2026
0.65
0.67
0.58
0.65
0.65
0.00%
2,193,515
2.18
Sep 07, 2026
0.65
0.67
0.63
0.65
0.65
0.00%
831,137
0.83
Sep 04, 2026
0.63
0.67
0.62
0.65
0.65
+4.84%
2,063,303
2.14
Sep 03, 2026
0.58
0.63
0.57
0.62
0.62
+9.73%
2,093,048
2.25
Sep 02, 2026
0.60
0.60
0.55
0.57
0.57
-5.83%
1,674,063
1.84
Sep 01, 2026
0.55
0.64
0.55
0.60
0.60
+13.21%
3,188,404
3.69
Aug 31, 2026
0.47
0.57
0.46
0.53
0.53
+13.98%
3,434,669
4.21
Aug 28, 2026
0.42
0.47
0.42
0.47
0.47
+12.05%
1,430,533
1.80
Aug 27, 2026
0.43
0.45
0.41
0.42
0.42
+1.22%
1,173,149
1.51
Aug 26, 2026
0.46
0.46
0.41
0.41
0.41
-8.89%
858,818
1.12
Aug 25, 2026
0.43
0.46
0.42
0.45
0.45
+7.14%
1,083,846
1.45
Aug 24, 2026
0.40
0.45
0.40
0.42
0.42
+5.00%
1,647,118
2.27
Aug 21, 2026
0.39
0.41
0.39
0.40
0.40
+5.26%
1,340,627
1.90
Aug 20, 2026
0.39
0.39
0.38
0.38
0.38
+2.70%
364,072
0.52
Aug 19, 2026
0.39
0.39
0.37
0.37
0.37
-5.13%
616,681
0.89
Aug 18, 2026
0.37
0.40
0.36
0.39
0.39
+5.41%
1,002,148
1.47
Aug 17, 2026
0.35
0.38
0.34
0.37
0.37
+5.71%
1,424,827
2.09
Aug 14, 2026
0.30
0.36
0.30
0.35
0.35
+18.64%
1,160,935
1.74
Aug 13, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
217,633
0.32
Aug 12, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
164,291
0.24
Aug 11, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
168,937
0.25
Aug 10, 2026
0.31
0.31
0.29
0.30
0.30
-3.23%
529,871
0.76
Aug 07, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
233,641
0.33
Aug 06, 2026
0.33
0.33
0.30
0.32
0.32
-4.55%
573,953
0.80
Aug 05, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
472,519
0.66
Aug 04, 2026
0.33
0.33
0.31
0.33
0.33
+3.13%
703,902
0.99
Aug 03, 2026
0.33
0.34
0.31
0.32
0.32
+1.59%
866,778
1.23
Jul 31, 2026
0.31
0.32
0.30
0.32
0.32
+8.62%
1,095,658
1.59
Jul 30, 2026
0.27
0.29
0.26
0.29
0.29
+9.43%
967,348
1.40
Jul 29, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
710,652
1.04
Jul 28, 2026
0.25
0.27
0.25
0.27
0.27
+6.00%
287,292
0.42
Jul 27, 2026
0.27
0.27
0.25
0.25
0.25
-7.41%
316,568
0.46
Jul 24, 2026
0.26
0.29
0.26
0.27
0.27
+10.20%
1,259,839
1.88
Jul 23, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
0
0.00
Rows: