Want to see AU:JIN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
5.84
5.93
5.80
5.85
5.85
+2.09%
185,226
0.50
Oct 01, 2026
5.90
5.90
5.71
5.73
5.73
-2.88%
335,768
0.91
Sep 30, 2026
6.00
6.00
5.83
5.90
5.90
-0.67%
307,896
0.84
Sep 29, 2026
5.93
6.02
5.82
5.94
5.94
+2.06%
257,539
0.70
Sep 28, 2026
5.80
5.93
5.75
5.82
5.82
+2.11%
351,569
0.96
Sep 25, 2026
5.78
5.78
5.70
5.70
5.70
-1.38%
366,769
0.99
Sep 24, 2026
6.09
6.09
5.78
5.78
5.78
-3.18%
370,760
0.99
Sep 23, 2026
6.00
6.04
5.95
5.97
5.97
+0.17%
281,387
0.73
Sep 22, 2026
6.00
6.14
5.95
5.96
5.96
+0.85%
488,330
1.23
Sep 21, 2026
5.76
6.02
5.66
5.91
5.91
+4.79%
2,516,745
6.98
Sep 18, 2026
6.54
6.62
5.64
5.64
5.64
-13.36%
6,287,594
23.75
Sep 17, 2026
6.50
6.59
6.45
6.51
6.51
+0.77%
268,256
1.02
Sep 16, 2026
6.76
6.76
6.43
6.46
6.46
-2.86%
240,705
0.91
Sep 15, 2026
6.48
6.76
6.44
6.65
6.65
+2.78%
244,420
0.93
Sep 14, 2026
6.51
6.60
6.42
6.47
6.47
-1.22%
165,565
0.62
Sep 11, 2026
6.50
6.60
6.49
6.55
6.55
-0.30%
94,517
0.35
Sep 10, 2026
6.51
6.57
6.45
6.57
6.57
0.00%
263,746
0.98
Sep 09, 2026
6.51
6.63
6.42
6.57
6.57
+0.77%
472,588
1.79
Sep 08, 2026
6.71
6.78
6.52
6.52
6.52
-3.12%
226,532
0.86
Sep 07, 2026
6.98
6.98
6.73
6.73
6.73
-2.89%
167,361
0.63
Sep 04, 2026
6.90
7.01
6.90
6.93
6.93
+1.17%
117,760
0.44
Sep 03, 2026
7.10
7.10
6.83
6.85
6.85
-1.15%
134,153
0.50
Sep 02, 2026
7.07
7.16
7.00
7.08
6.93
-0.56%
246,403
0.92
Sep 01, 2026
7.28
7.31
7.02
7.12
6.97
-2.72%
257,910
0.97
Aug 31, 2026
7.35
7.64
7.30
7.32
7.16
-0.68%
223,854
0.84
Aug 28, 2026
7.52
7.86
7.12
7.37
7.21
-2.00%
379,008
1.44
Aug 27, 2026
7.90
7.98
6.90
7.52
7.36
-2.59%
968,542
3.88
Aug 26, 2026
7.62
7.74
7.51
7.72
7.56
+0.79%
120,426
0.48
Aug 25, 2026
7.65
7.70
7.50
7.66
7.50
+0.66%
64,285
0.25
Aug 24, 2026
7.60
7.64
7.44
7.61
7.45
+2.42%
151,405
0.59
Aug 21, 2026
7.50
7.63
7.41
7.43
7.27
-1.98%
167,518
0.65
Aug 20, 2026
7.59
7.68
7.50
7.58
7.42
-1.17%
167,876
0.65
Aug 19, 2026
7.59
7.67
7.52
7.67
7.51
+0.39%
105,091
0.41
Aug 18, 2026
7.68
7.80
7.61
7.64
7.48
-0.12%
109,687
0.42
Aug 17, 2026
7.63
7.70
7.46
7.65
7.49
+0.92%
113,011
0.43
Aug 14, 2026
7.50
7.63
7.46
7.58
7.42
+2.02%
89,231
0.34
Aug 13, 2026
7.48
7.52
7.34
7.43
7.27
-0.40%
244,756
0.92
Aug 12, 2026
7.50
7.60
7.38
7.46
7.30
-0.54%
86,710
0.32
Aug 11, 2026
7.57
7.57
7.40
7.50
7.34
-0.92%
98,147
0.36
Aug 10, 2026
7.44
7.57
7.44
7.57
7.41
+1.74%
178,463
0.66
Aug 07, 2026
7.56
7.56
7.36
7.44
7.28
+0.14%
126,317
0.46
Aug 06, 2026
7.66
7.66
7.36
7.43
7.27
-1.06%
93,856
0.34
Aug 05, 2026
7.30
7.71
7.30
7.51
7.35
+3.43%
318,900
1.17
Aug 04, 2026
7.31
7.36
7.16
7.26
7.11
-0.68%
143,700
0.53
Aug 03, 2026
7.31
7.37
7.16
7.31
7.16
+0.97%
73,805
0.27
Jul 31, 2026
7.42
7.42
7.18
7.24
7.09
-1.36%
156,949
0.57
Jul 30, 2026
7.35
7.63
7.34
7.34
7.18
-1.48%
139,686
0.51
Jul 29, 2026
7.33
7.55
7.20
7.45
7.29
+3.62%
325,686
1.19
Jul 28, 2026
7.01
7.19
6.86
7.19
7.04
+2.87%
181,265
0.66
Jul 27, 2026
6.93
7.12
6.87
6.99
6.84
+2.18%
183,914
0.67
Rows: