Want to see AU:JHX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
36.28
36.31
35.90
36.07
36.07
-0.44%
575,808
0.35
Oct 01, 2026
36.60
36.77
36.23
36.23
36.23
-0.17%
1,616,256
1.00
Sep 30, 2026
36.00
36.29
35.73
36.29
36.29
+0.44%
1,350,436
0.84
Sep 29, 2026
36.24
36.36
35.93
36.13
36.13
-2.35%
654,419
0.40
Sep 28, 2026
36.88
37.22
36.72
37.00
37.00
+0.05%
633,015
0.38
Sep 25, 2026
36.95
37.09
36.55
36.98
36.98
-2.48%
910,175
0.54
Sep 24, 2026
38.00
38.38
37.85
37.92
37.92
-0.65%
2,519,264
1.50
Sep 23, 2026
38.15
38.23
37.91
38.17
38.17
+3.08%
1,363,691
0.80
Sep 22, 2026
37.22
37.40
37.00
37.03
37.03
+1.81%
1,732,040
1.00
Sep 21, 2026
36.18
36.52
36.14
36.37
36.37
-0.22%
1,098,141
0.63
Sep 18, 2026
36.50
36.64
36.01
36.45
36.45
-2.75%
6,378,507
3.79
Sep 17, 2026
37.53
37.88
37.23
37.48
37.48
+0.48%
2,438,115
1.46
Sep 16, 2026
37.86
37.98
36.97
37.30
37.30
-5.23%
3,070,788
1.73
Sep 15, 2026
39.78
39.78
39.35
39.36
39.36
+0.61%
1,163,611
0.64
Sep 14, 2026
39.50
39.54
38.99
39.12
39.12
+0.28%
1,149,277
0.63
Sep 11, 2026
39.07
39.17
38.43
39.01
39.01
-2.35%
2,267,587
1.23
Sep 10, 2026
40.15
40.30
39.25
39.95
39.95
-1.79%
2,619,054
1.42
Sep 09, 2026
41.28
41.58
40.60
40.68
40.68
-2.52%
1,539,753
0.83
Sep 08, 2026
42.30
42.30
41.73
41.73
41.73
-0.62%
920,002
0.49
Sep 07, 2026
41.82
42.66
41.68
41.99
41.99
+1.70%
893,250
0.47
Sep 04, 2026
40.86
41.46
40.71
41.29
41.29
+2.79%
890,187
0.46
Sep 03, 2026
40.25
40.77
39.96
40.17
40.17
+0.63%
1,445,930
0.76
Sep 02, 2026
39.91
39.97
39.41
39.92
39.92
-3.53%
1,508,162
0.79
Sep 01, 2026
41.05
41.48
41.05
41.38
41.38
-0.27%
900,790
0.47
Aug 31, 2026
41.45
42.03
41.36
41.49
41.49
+0.17%
753,322
0.39
Aug 28, 2026
41.00
41.42
40.60
41.42
41.42
-0.77%
512,162
0.26
Aug 27, 2026
42.24
42.59
41.67
41.74
41.74
-1.77%
975,281
0.49
Aug 26, 2026
42.59
42.95
42.29
42.49
42.49
-0.21%
1,570,072
0.78
Aug 25, 2026
42.21
42.61
41.90
42.58
42.58
+0.66%
1,024,924
0.50
Aug 24, 2026
42.35
42.36
41.98
42.30
42.30
-1.26%
736,293
0.35
Aug 21, 2026
42.80
43.61
42.63
42.84
42.84
+0.09%
2,156,611
1.05
Aug 20, 2026
41.76
42.80
41.70
42.80
42.80
+3.03%
1,468,450
0.71
Aug 19, 2026
41.40
42.01
41.03
41.54
41.54
-2.26%
2,727,034
1.33
Aug 18, 2026
42.96
43.00
42.38
42.50
42.50
-2.83%
2,333,975
1.08
Aug 17, 2026
43.02
43.92
43.00
43.74
43.74
-0.23%
1,337,180
0.61
Aug 14, 2026
43.80
44.10
43.70
43.84
43.84
+0.46%
2,128,374
0.98
Aug 13, 2026
43.49
43.76
43.36
43.64
43.64
-0.48%
1,463,503
0.67
Aug 12, 2026
43.78
44.12
43.27
43.85
43.85
+1.58%
1,904,345
0.88
Aug 11, 2026
42.67
43.39
42.67
43.17
43.17
+0.44%
1,642,503
0.76
Aug 10, 2026
43.05
43.47
42.30
42.98
42.98
-0.46%
1,993,549
0.92
Aug 07, 2026
42.05
43.18
42.05
43.18
43.18
+5.78%
2,695,252
1.26
Aug 06, 2026
39.93
40.82
39.74
40.82
40.82
+1.52%
2,085,504
0.98
Aug 05, 2026
40.08
40.53
39.85
40.21
40.21
+2.55%
2,324,992
1.11
Aug 04, 2026
39.15
39.36
39.00
39.21
39.21
+4.01%
1,621,006
0.76
Aug 03, 2026
37.35
37.89
37.20
37.70
37.70
+1.32%
774,757
0.36
Jul 31, 2026
37.38
37.38
36.59
37.21
37.21
-0.16%
1,928,186
0.91
Jul 30, 2026
37.31
37.47
36.87
37.27
37.27
-3.12%
2,342,507
1.11
Jul 29, 2026
38.20
38.47
37.79
38.47
38.47
+1.08%
2,322,167
1.11
Jul 28, 2026
38.15
38.27
37.79
38.06
38.06
-1.27%
533,378
0.25
Jul 27, 2026
37.50
38.55
37.50
38.55
38.55
+4.41%
735,502
0.35
Rows: