Want to see AU:JBH full AI Analyst Report?
JB Hi-Fi Limited (JBH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 68.62 | 72.88 | 68.61 | 72.88 | 72.88 | +6.21% | 908,679 | 1.46 |
| Oct 29, 2026 | 69.01 | 71.40 | 68.16 | 68.62 | 68.62 | -2.89% | 899,292 | 1.47 |
| Oct 28, 2026 | 72.40 | 72.62 | 70.44 | 70.66 | 70.66 | -2.30% | 874,282 | 1.44 |
| Oct 27, 2026 | 73.33 | 73.72 | 72.32 | 72.32 | 72.32 | -1.40% | 430,304 | 0.70 |
| Oct 26, 2026 | 72.87 | 73.89 | 72.47 | 73.35 | 73.35 | +0.15% | 295,440 | 0.48 |
| Oct 23, 2026 | 72.51 | 74.27 | 71.77 | 73.24 | 73.24 | +2.19% | 876,219 | 1.44 |
| Oct 22, 2026 | 71.33 | 71.89 | 70.21 | 71.67 | 71.67 | -1.65% | 720,851 | 1.19 |
| Oct 21, 2026 | 73.50 | 74.23 | 72.31 | 72.87 | 72.87 | -0.45% | 563,539 | 0.94 |
| Oct 20, 2026 | 72.00 | 73.41 | 71.68 | 73.20 | 73.20 | +1.50% | 356,323 | 0.59 |
| Oct 19, 2026 | 72.36 | 72.97 | 71.75 | 72.12 | 72.12 | -0.35% | 244,858 | 0.41 |
| Oct 16, 2026 | 72.12 | 72.92 | 71.82 | 72.37 | 72.37 | +1.34% | 424,795 | 0.71 |
| Oct 15, 2026 | 71.48 | 71.97 | 69.88 | 71.41 | 71.41 | -0.83% | 872,569 | 1.48 |
| Oct 14, 2026 | 71.60 | 72.71 | 70.74 | 72.01 | 72.01 | +0.57% | 359,082 | 0.61 |
| Oct 13, 2026 | 71.82 | 71.95 | 71.10 | 71.60 | 71.60 | -0.31% | 325,812 | 0.56 |
| Oct 12, 2026 | 72.40 | 72.71 | 71.61 | 71.82 | 71.82 | -0.53% | 257,160 | 0.44 |
| Oct 09, 2026 | 71.00 | 72.31 | 70.66 | 72.20 | 72.20 | +2.08% | 540,968 | 0.93 |
| Oct 08, 2026 | 70.36 | 71.49 | 70.12 | 70.73 | 70.73 | +0.53% | 413,963 | 0.71 |
| Oct 07, 2026 | 70.30 | 71.02 | 70.22 | 70.36 | 70.36 | +0.10% | 953,900 | 1.68 |
| Oct 06, 2026 | 69.85 | 70.95 | 69.29 | 70.29 | 70.29 | +0.63% | 343,792 | 0.61 |
| Oct 05, 2026 | 71.00 | 71.00 | 69.63 | 69.85 | 69.85 | -1.06% | 307,367 | 0.54 |
| Oct 02, 2026 | 70.54 | 71.65 | 69.88 | 70.60 | 70.60 | +0.73% | 677,861 | 1.20 |
| Oct 01, 2026 | 69.69 | 70.75 | 69.37 | 70.09 | 70.09 | -0.27% | 525,049 | 0.93 |
| Sep 30, 2026 | 67.79 | 70.51 | 67.19 | 70.28 | 70.28 | +4.69% | 680,660 | 1.22 |
| Sep 29, 2026 | 66.55 | 67.44 | 66.37 | 67.13 | 67.13 | +1.27% | 396,011 | 0.70 |
| Sep 28, 2026 | 66.28 | 66.78 | 65.64 | 66.29 | 66.29 | +0.39% | 389,184 | 0.69 |
| Sep 25, 2026 | 67.75 | 67.78 | 65.91 | 66.03 | 66.03 | -2.75% | 501,274 | 0.88 |
| Sep 24, 2026 | 66.88 | 68.57 | 66.70 | 67.90 | 67.90 | +0.25% | 339,785 | 0.60 |
| Sep 23, 2026 | 66.65 | 68.40 | 66.65 | 67.73 | 67.73 | +1.27% | 332,187 | 0.58 |
| Sep 22, 2026 | 66.66 | 67.25 | 66.33 | 66.88 | 66.88 | +0.89% | 333,434 | 0.58 |
| Sep 21, 2026 | 65.71 | 66.97 | 65.20 | 66.29 | 66.29 | +1.64% | 276,195 | 0.48 |
| Sep 18, 2026 | 66.30 | 66.41 | 65.22 | 65.22 | 65.22 | -1.55% | 1,289,421 | 2.27 |
| Sep 17, 2026 | 67.70 | 67.70 | 66.25 | 66.25 | 66.25 | -0.67% | 454,487 | 0.81 |
| Sep 16, 2026 | 67.39 | 67.62 | 66.33 | 66.70 | 66.70 | -0.73% | 421,596 | 0.74 |
| Sep 15, 2026 | 65.93 | 67.56 | 65.54 | 67.19 | 67.19 | +2.85% | 596,410 | 1.05 |
| Sep 14, 2026 | 65.19 | 65.76 | 64.81 | 65.33 | 65.33 | +0.69% | 435,286 | 0.77 |
| Sep 11, 2026 | 64.18 | 65.26 | 64.18 | 64.88 | 64.88 | +0.22% | 618,655 | 1.11 |
| Sep 10, 2026 | 65.75 | 65.95 | 64.37 | 64.74 | 64.74 | -1.83% | 917,713 | 1.66 |
| Sep 09, 2026 | 66.00 | 66.37 | 65.45 | 65.95 | 65.95 | -0.18% | 658,402 | 1.21 |
| Sep 08, 2026 | 67.59 | 67.78 | 65.92 | 66.07 | 66.07 | -2.25% | 510,909 | 0.93 |
| Sep 07, 2026 | 67.50 | 68.32 | 67.23 | 67.59 | 67.59 | +0.43% | 394,496 | 0.71 |
| Sep 04, 2026 | 66.70 | 68.05 | 66.70 | 67.30 | 67.30 | +1.19% | 540,591 | 0.97 |
| Sep 03, 2026 | 66.05 | 66.51 | 66.00 | 66.51 | 66.51 | +0.24% | 696,100 | 1.28 |
| Sep 02, 2026 | 66.00 | 66.86 | 65.80 | 66.35 | 66.35 | -0.33% | 616,050 | 1.14 |
| Sep 01, 2026 | 66.90 | 67.08 | 65.66 | 66.57 | 66.57 | -0.49% | 670,078 | 1.25 |
| Aug 31, 2026 | 67.08 | 68.28 | 66.90 | 66.90 | 66.90 | -0.27% | 829,566 | 1.53 |
| Aug 28, 2026 | 66.10 | 67.68 | 66.04 | 67.08 | 67.08 | +1.61% | 635,441 | 1.17 |
| Aug 27, 2026 | 67.85 | 68.00 | 66.02 | 66.02 | 66.02 | -2.70% | 825,680 | 1.54 |
| Aug 26, 2026 | 70.48 | 70.51 | 68.86 | 69.12 | 67.85 | -0.83% | 595,182 | 1.10 |
| Aug 25, 2026 | 68.67 | 70.04 | 68.33 | 69.70 | 68.42 | +1.89% | 526,039 | 0.97 |
| Aug 24, 2026 | 69.25 | 69.26 | 68.35 | 68.41 | 67.15 | -1.14% | 718,732 | 1.34 |
