TipRanks
Jameson Resources Limited (AU:JAL)
ASX:JAL
Australian Market
JAL
Jameson Resources Limited
RESEARCH TOOLSreports
Want to see AU:JAL full AI Analyst Report?

Jameson Resources Limited (JAL) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
313,919
1.22
Sep 29, 2026
0.04
0.04
0.03
0.04
0.04
-10.26%
1,237,820
5.09
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
1,202,737
5.37
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
751,111
3.54
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
80,000
0.38
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
159,462
0.76
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
55,000
0.26
Sep 21, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
741,671
3.79
Sep 17, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
2,301,982
14.44
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
4,410,760
48.46
Sep 15, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
1,284,838
18.13
Sep 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
709,342
11.90
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
190,438
2.85
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
429,255
6.64
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-13.64%
76,263
1.10
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
206,137
2.82
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
488,499
5.94
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
517,699
7.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
12,424
0.15
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
51,769
0.63
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
42,180
0.52
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-9.30%
21,102
0.24
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
-6.52%
20,707
0.22
Aug 17, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 14, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 13, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 12, 2026
0.05
0.05
0.05
0.05
0.05
+6.98%
20,707
0.22
Aug 11, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 07, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
77,654
0.81
Aug 04, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50