Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Invictus Energy Limited (IVZ) Historical Prices

AU:IVZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06+0.00%1,069,5610.52
Oct 29, 20260.060.060.060.060.06-1.61%1,266,4640.61
Oct 28, 20260.060.060.060.060.06-3.13%746,9280.36
Oct 27, 20260.060.060.060.060.06+1.59%838,8510.39
Oct 26, 20260.060.060.060.060.06+3.28%2,092,6520.99
Oct 23, 20260.060.060.060.060.06+1.67%1,118,8290.52
Oct 22, 20260.060.060.060.060.06-6.25%1,914,2080.89
Oct 21, 20260.060.060.060.060.06+1.59%2,145,6701.00
Oct 20, 20260.060.060.060.060.06+0.00%738,7660.34
Oct 19, 20260.070.070.060.060.06-1.56%1,507,5680.68
Oct 16, 20260.060.060.060.060.06+4.92%873,5790.39
Oct 15, 20260.060.070.060.060.06+3.39%3,421,5571.53
Oct 14, 20260.060.060.060.060.06+0.00%1,463,3670.64
Oct 13, 20260.060.060.060.060.06-4.84%2,095,5780.90
Oct 12, 20260.060.060.060.060.06+3.33%667,5580.28
Oct 09, 20260.060.060.060.060.06+0.00%432,8080.18
Oct 08, 20260.060.060.060.060.06-1.64%642,0190.26
Oct 07, 20260.060.060.060.060.06+0.00%824,9580.33
Oct 06, 20260.060.060.060.060.06+3.39%398,9560.16
Oct 05, 20260.060.060.060.060.06-1.67%375,7110.15
Oct 02, 20260.060.060.060.060.06+1.69%1,100,1990.42
Oct 01, 20260.060.060.060.060.06-4.84%2,745,2671.05
Sep 30, 20260.070.070.060.060.06-3.13%1,626,7950.62
Sep 29, 20260.060.060.060.060.06+1.59%1,146,7310.44
Sep 28, 20260.070.070.060.060.06-4.55%1,984,8030.77
Sep 25, 20260.070.070.070.070.07-1.49%1,637,3240.62
Sep 24, 20260.070.070.070.070.07-2.90%2,265,0540.86
Sep 23, 20260.070.070.070.070.07+0.00%1,784,1880.67
Sep 22, 20260.070.070.070.070.07+0.00%1,378,1050.52
Sep 21, 20260.070.070.070.070.07+2.99%2,436,7460.91
Sep 18, 20260.070.070.070.070.07+3.08%1,965,8610.73
Sep 17, 20260.070.070.060.070.07-8.45%5,511,4422.08
Sep 16, 20260.070.080.070.070.07-1.39%8,405,2963.30
Sep 15, 20260.070.070.060.070.07+14.29%10,385,9954.33
Sep 14, 20260.060.070.060.060.06+5.00%8,443,2473.64
Sep 11, 20260.060.060.060.060.06+1.69%4,035,5921.72
Sep 10, 20260.060.060.060.060.06-7.81%3,541,5101.54
Sep 09, 20260.060.060.060.060.06+4.92%1,218,4760.52
Sep 08, 20260.060.060.060.060.06-4.69%1,566,6580.67
Sep 07, 20260.060.060.060.060.06+3.23%641,3370.27
Sep 04, 20260.060.070.060.060.06-1.59%687,0460.27
Sep 03, 20260.060.060.060.060.06+0.00%574,5540.22
Sep 02, 20260.060.070.060.060.06-1.56%119,7730.04
Sep 01, 20260.060.060.060.060.06+0.00%944,7430.33
Aug 31, 20260.070.070.060.060.06-3.03%1,083,8800.36
Aug 28, 20260.070.070.070.070.07+1.54%3,003,4820.90
Aug 27, 20260.060.070.060.070.07+6.56%1,390,4400.35
Aug 26, 20260.060.060.060.060.06-3.17%1,748,0160.38
Aug 25, 20260.070.070.060.060.06-3.08%890,6250.13
Aug 24, 20260.060.070.060.070.07+4.84%1,873,7810.28