Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Investigator Resources Ltd (IVR) Historical Prices

AU:IVR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04+0.00%5,152,8260.73
Oct 29, 20260.040.040.040.040.04-2.50%2,660,1580.36
Oct 28, 20260.040.040.040.040.04+0.00%5,620,4590.77
Oct 27, 20260.040.040.040.040.04+0.00%3,834,7590.52
Oct 26, 20260.040.040.040.040.04+0.00%3,638,1090.49
Oct 23, 20260.040.040.040.040.04-4.76%4,595,7380.61
Oct 22, 20260.040.040.040.040.04-2.33%1,971,2640.25
Oct 21, 20260.050.050.040.040.04-2.27%1,732,8210.22
Oct 20, 20260.050.050.040.040.04-4.35%1,280,3810.16
Oct 19, 20260.050.050.040.050.05+2.22%6,484,1190.76
Oct 16, 20260.040.050.040.050.05+4.65%3,798,9530.44
Oct 15, 20260.040.040.040.040.04-4.44%7,673,4290.89
Oct 14, 20260.050.050.050.050.05-4.26%3,761,0300.43
Oct 13, 20260.050.050.050.050.05-4.08%7,118,6650.83
Oct 12, 20260.050.050.050.050.05+4.26%9,506,4571.12
Oct 09, 20260.050.050.050.050.05+0.00%2,482,7520.29
Oct 08, 20260.050.050.050.050.05-2.08%3,917,2090.45
Oct 07, 20260.050.050.050.050.05+0.00%5,277,8740.61
Oct 06, 20260.050.050.050.050.05-4.00%2,380,3950.27
Oct 05, 20260.050.050.050.050.05+4.17%4,687,6090.54
Oct 02, 20260.050.050.050.050.05-2.04%1,868,4880.21
Oct 01, 20260.050.050.050.050.05+0.00%4,911,0740.56
Sep 30, 20260.050.050.050.050.05+0.00%2,334,4690.26
Sep 29, 20260.050.050.050.050.05+0.00%2,146,7750.24
Sep 28, 20260.050.050.050.050.05-5.77%4,738,3870.53
Sep 25, 20260.050.050.050.050.05-5.45%5,035,6500.56
Sep 24, 20260.050.060.050.060.06-1.79%8,483,9320.93
Sep 23, 20260.060.060.060.060.06+1.82%5,425,9970.59
Sep 22, 20260.060.060.060.060.06-3.51%6,720,3170.72
Sep 21, 20260.060.060.060.060.06+1.79%5,215,4120.55
Sep 18, 20260.050.060.050.060.06+12.00%13,125,6541.38
Sep 17, 20260.050.050.050.050.05-1.96%5,071,0920.53
Sep 16, 20260.050.050.050.050.05+6.25%7,649,7520.79
Sep 15, 20260.050.050.050.050.05-4.00%8,629,0250.88
Sep 14, 20260.050.050.050.050.05-3.85%4,756,2060.49
Sep 11, 20260.050.050.050.050.05-7.14%11,409,1651.18
Sep 10, 20260.050.060.050.060.06+0.00%6,379,4390.65
Sep 09, 20260.060.060.050.060.06+1.82%4,278,6340.44
Sep 08, 20260.060.060.050.060.06+3.77%12,100,4331.23
Sep 07, 20260.060.060.050.050.05-5.36%5,645,2870.57
Sep 04, 20260.060.060.060.060.06+1.82%6,877,9390.69
Sep 03, 20260.050.060.050.060.06+5.77%11,630,9771.19
Sep 02, 20260.050.050.050.050.05-3.70%12,005,7211.24
Sep 01, 20260.050.060.050.050.05+5.88%9,500,1940.98
Aug 31, 20260.050.050.050.050.05-7.27%7,102,8310.73
Aug 28, 20260.050.060.050.060.06+5.77%6,956,6770.72
Aug 27, 20260.050.050.050.050.05-5.45%12,090,7401.27
Aug 26, 20260.060.060.050.060.06+3.77%3,571,2410.37
Aug 25, 20260.060.060.050.050.05+0.00%12,929,9811.37
Aug 24, 20260.060.060.050.050.05-1.85%9,488,0701.01