TipRanks
Dominion Minerals Limited (AU:IVG)
ASX:IVG
Australian Market
IVG
Dominion Minerals Limited
RESEARCH TOOLSreports

Dominion Minerals Limited (IVG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
13,300
0.05
Oct 01, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
11,879
0.04
Sep 30, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
11,500
0.04
Sep 29, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
86,121
0.30
Sep 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
219
<0.01
Sep 25, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
7,000
0.02
Sep 24, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Sep 23, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
67,588
0.21
Sep 22, 2026
0.04
0.05
0.04
0.05
0.05
+11.11%
709,093
2.12
Sep 21, 2026
0.04
0.05
0.04
0.05
0.05
+25.00%
254,086
0.69
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,644,904
20.00
Sep 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
407,855
1.01
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
26,000
0.06
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
293,208
0.74
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
31,164
0.08
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
29,430
0.07
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
86,224
0.21
Sep 04, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
480
<0.01
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
452,286
1.10
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-14.63%
270,121
0.64
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+24.24%
498,142
1.15
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
175,000
0.39
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
186,929
0.42
Aug 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
229,988
0.50
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
192,351
0.42
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
303,003
0.66
Aug 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
443,631
0.97
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,604
0.03
Aug 12, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
356,079
0.71
Aug 11, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
278,483
0.56
Aug 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
229,436
0.45
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-12.82%
862,274
1.71
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
278,500
0.55
Aug 05, 2026
0.03
0.04
0.03
0.04
0.04
+11.76%
51,773
0.10
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
59,713
0.12
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
21,689
0.04
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
200,024
0.38
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
687
<0.01
Jul 27, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
1,820,378
3.63
Rows:
50