Want to see AU:IRE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 23, 2026
5.50
5.57
5.40
5.42
5.42
-1.81%
829,634
0.69
Sep 22, 2026
5.59
5.62
5.49
5.52
5.52
0.00%
670,901
0.55
Sep 21, 2026
5.51
5.59
5.49
5.52
5.52
+0.18%
690,594
0.57
Sep 18, 2026
5.70
5.88
5.51
5.51
5.51
-2.82%
1,730,915
1.45
Sep 17, 2026
5.64
5.71
5.58
5.67
5.67
+0.71%
1,124,042
0.95
Sep 16, 2026
5.72
5.72
5.61
5.63
5.63
+0.18%
799,864
0.67
Sep 15, 2026
5.69
5.77
5.60
5.62
5.62
-0.53%
1,207,960
1.01
Sep 14, 2026
5.70
5.74
5.62
5.65
5.65
+0.18%
1,710,834
1.46
Sep 11, 2026
5.53
5.67
5.51
5.64
5.64
+0.18%
748,698
0.64
Sep 10, 2026
5.60
5.66
5.54
5.63
5.63
-0.18%
1,512,363
1.31
Sep 09, 2026
5.74
5.81
5.64
5.64
5.64
-1.05%
1,740,379
1.53
Sep 08, 2026
5.65
5.85
5.63
5.70
5.70
+1.06%
2,222,614
1.98
Sep 07, 2026
5.67
5.71
5.59
5.64
5.64
-0.53%
631,958
0.56
Sep 04, 2026
5.53
5.73
5.50
5.67
5.67
+2.72%
1,056,749
0.94
Sep 03, 2026
5.50
5.55
5.43
5.52
5.52
+1.66%
1,033,396
0.93
Sep 02, 2026
5.52
5.53
5.41
5.43
5.43
-1.99%
2,852,442
2.64
Sep 01, 2026
5.71
5.73
5.50
5.54
5.54
-2.46%
3,202,650
3.09
Aug 31, 2026
5.70
5.80
5.67
5.68
5.68
-1.05%
2,105,364
2.08
Aug 28, 2026
5.80
5.96
5.70
5.74
5.74
-1.88%
1,308,510
1.29
Aug 27, 2026
6.18
6.22
5.99
5.99
5.85
-2.43%
1,002,005
1.00
Aug 26, 2026
6.20
6.28
6.12
6.14
6.00
-1.61%
1,030,194
1.03
Aug 25, 2026
6.21
6.25
6.11
6.24
6.09
+0.64%
971,440
0.98
Aug 24, 2026
6.32
6.34
6.15
6.20
6.06
-2.05%
1,015,346
0.98
Aug 21, 2026
6.28
6.45
6.25
6.33
6.18
+1.44%
1,020,333
0.99
Aug 20, 2026
6.22
6.26
5.99
6.24
6.09
+3.32%
2,709,796
2.74
Aug 19, 2026
6.50
6.52
6.04
6.04
5.90
-5.63%
3,143,814
3.31
Aug 18, 2026
6.75
6.80
6.40
6.40
6.25
-8.44%
3,541,661
3.93
Aug 17, 2026
7.73
7.73
6.92
6.99
6.83
-11.64%
4,914,283
5.87
Aug 14, 2026
8.04
8.22
7.82
7.91
7.73
-1.37%
1,460,964
1.75
Aug 13, 2026
7.75
8.03
7.74
8.02
7.83
+4.02%
1,910,677
2.34
Aug 12, 2026
7.67
7.71
7.56
7.71
7.53
+1.05%
1,931,549
2.41
Aug 11, 2026
7.51
7.63
7.50
7.63
7.45
+1.06%
528,553
0.65
Aug 10, 2026
7.41
7.58
7.35
7.55
7.37
+3.28%
889,574
1.10
Aug 07, 2026
7.33
7.39
7.23
7.31
7.14
-0.54%
374,455
0.45
Aug 06, 2026
7.25
7.39
7.20
7.35
7.18
+1.38%
702,254
0.85
Aug 05, 2026
7.10
7.27
7.06
7.25
7.08
+2.70%
950,531
1.16
Aug 04, 2026
6.98
7.10
6.95
7.06
6.89
+2.32%
687,444
0.84
Aug 03, 2026
7.00
7.00
6.78
6.90
6.74
+1.17%
231,514
0.28
Jul 31, 2026
6.91
6.91
6.75
6.82
6.66
-0.43%
1,188,084
1.46
Jul 30, 2026
6.98
7.02
6.82
6.85
6.69
-1.86%
938,972
1.16
Jul 29, 2026
6.77
7.02
6.76
6.98
6.82
+3.24%
736,659
0.91
Jul 28, 2026
6.51
6.79
6.51
6.76
6.60
+2.60%
968,058
1.20
Jul 27, 2026
6.52
6.69
6.46
6.59
6.44
+4.26%
695,852
0.86
Jul 24, 2026
6.51
6.53
6.27
6.32
6.17
-2.91%
729,269
0.90
Jul 23, 2026
6.54
6.64
6.50
6.51
6.36
-1.52%
1,174,362
1.46
Jul 22, 2026
6.73
6.73
6.54
6.61
6.46
-1.93%
716,054
0.88
Jul 21, 2026
6.60
6.74
6.57
6.74
6.58
+2.75%
1,052,717
1.30
Jul 20, 2026
6.67
6.67
6.50
6.56
6.41
-0.76%
448,740
0.56
Jul 17, 2026
6.61
6.74
6.56
6.61
6.46
0.00%
795,299
0.98
Jul 16, 2026
6.33
6.62
6.33
6.61
6.46
+3.93%
1,112,550
1.39
Rows: