Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Iperionx Limited (IPX) Historical Prices

170 Followers
AU:IPX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20262.402.502.382.472.47+23.50%1,815,9320.97
Nov 09, 20262.052.162.002.152.15+7.50%1,408,6740.75
Nov 06, 20262.012.111.932.002.00-8.68%1,374,5630.73
Nov 05, 20262.252.272.132.192.19+2.82%1,264,6900.67
Nov 04, 20262.132.222.082.132.13+0.00%1,032,8470.54
Nov 03, 20262.242.292.112.132.13-1.39%816,8470.42
Nov 02, 20262.152.272.112.162.16+0.47%1,108,6770.56
Oct 30, 20262.442.462.032.152.15-12.24%2,726,0861.40
Oct 29, 20262.182.452.172.452.45+16.67%2,286,4451.17
Oct 28, 20262.062.182.062.102.10+8.25%1,496,5700.76
Oct 27, 20261.841.981.811.941.94+7.48%1,708,1090.85
Oct 26, 20261.781.851.761.811.81+1.69%875,6290.43
Oct 23, 20261.851.851.751.781.78-5.08%1,034,6870.51
Oct 22, 20261.901.941.861.871.87-2.60%1,344,2410.66
Oct 21, 20261.981.991.921.921.92-2.04%1,599,5900.79
Oct 20, 20262.002.011.911.961.96-3.92%1,295,5770.63
Oct 19, 20262.052.072.002.042.04-1.92%864,5960.42
Oct 16, 20262.082.122.012.082.08+7.49%1,781,2030.86
Oct 15, 20262.002.001.931.941.94-7.42%1,818,7710.89
Oct 14, 20262.132.182.082.092.09-1.88%1,069,6870.52
Oct 13, 20262.212.212.112.132.13-8.58%1,742,6490.84
Oct 12, 20262.362.442.312.332.33+5.91%1,919,0050.93
Oct 09, 20262.272.272.182.202.20-1.79%1,111,8530.54
Oct 08, 20262.302.312.202.242.24-4.68%2,207,4011.07
Oct 07, 20262.402.462.322.352.35-2.08%1,330,0500.65
Oct 06, 20262.432.442.382.402.40+0.42%1,007,4650.49
Oct 05, 20262.452.472.372.392.39-0.42%1,260,8730.60
Oct 02, 20262.352.442.312.402.40+3.90%1,663,4470.80
Oct 01, 20262.452.452.292.312.31-7.97%3,145,0691.53
Sep 30, 20262.642.642.442.512.51-4.56%2,698,1431.33
Sep 29, 20262.702.702.602.632.63-2.23%1,431,6750.71
Sep 28, 20262.812.812.672.692.69-2.54%1,318,8910.65
Sep 25, 20262.792.812.732.762.76-2.13%1,186,9210.58
Sep 24, 20262.782.832.752.822.82-3.75%1,573,3990.77
Sep 23, 20263.013.102.902.932.93-3.30%1,568,4470.76
Sep 22, 20262.993.052.953.033.03+3.77%1,201,0180.58
Sep 21, 20262.912.982.882.922.92-2.67%1,806,7960.88
Sep 18, 20262.903.002.843.003.00+10.29%6,580,1113.35
Sep 17, 20262.572.742.542.722.72+6.25%2,853,7551.48
Sep 16, 20262.632.642.502.562.56+2.40%1,710,0390.89
Sep 15, 20262.542.552.482.502.50-1.96%1,449,0770.75
Sep 14, 20262.612.612.522.552.55-3.41%1,891,7750.99
Sep 11, 20262.752.762.612.642.64-7.37%2,071,0661.07
Sep 10, 20262.972.972.732.852.85-8.36%3,679,8731.92
Sep 09, 20263.073.153.043.113.11+2.64%1,406,2010.74
Sep 08, 20263.103.112.973.033.03-2.88%1,287,0820.67
Sep 07, 20263.023.152.973.123.12+5.41%1,447,3330.76
Sep 04, 20263.003.062.942.962.96-1.66%1,170,7750.61
Sep 03, 20262.943.042.893.013.01+4.15%1,859,4070.99
Sep 02, 20262.912.932.782.892.89-6.77%4,634,2572.55