Want to see AU:IPH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
3.74
3.82
3.72
3.82
3.82
+2.96%
947,913
0.90
Oct 28, 2026
3.70
3.78
3.68
3.71
3.71
-0.27%
825,536
0.78
Oct 27, 2026
3.67
3.73
3.64
3.72
3.72
+1.36%
1,016,956
0.97
Oct 26, 2026
3.65
3.67
3.63
3.67
3.67
0.00%
502,792
0.47
Oct 23, 2026
3.63
3.67
3.59
3.67
3.67
+0.82%
689,435
0.64
Oct 22, 2026
3.53
3.65
3.48
3.64
3.64
+4.00%
1,267,614
1.19
Oct 21, 2026
3.51
3.52
3.47
3.50
3.50
0.00%
942,646
0.89
Oct 20, 2026
3.49
3.52
3.46
3.50
3.50
-0.28%
932,133
0.88
Oct 19, 2026
3.48
3.54
3.48
3.51
3.51
+1.15%
1,192,729
1.14
Oct 16, 2026
3.50
3.51
3.42
3.47
3.47
-0.86%
737,848
0.71
Oct 15, 2026
3.49
3.53
3.44
3.50
3.50
+1.16%
1,237,571
1.19
Oct 14, 2026
3.50
3.54
3.44
3.46
3.46
-2.26%
751,688
0.73
Oct 13, 2026
3.48
3.54
3.46
3.54
3.54
+1.72%
912,088
0.88
Oct 12, 2026
3.53
3.53
3.48
3.48
3.48
-1.14%
389,471
0.38
Oct 09, 2026
3.45
3.53
3.44
3.52
3.52
+2.03%
874,215
0.85
Oct 08, 2026
3.44
3.45
3.41
3.45
3.45
+0.29%
627,273
0.60
Oct 07, 2026
3.38
3.46
3.38
3.44
3.44
+2.08%
882,793
0.86
Oct 06, 2026
3.36
3.41
3.35
3.37
3.37
-0.30%
540,991
0.53
Oct 05, 2026
3.38
3.41
3.36
3.38
3.38
+0.30%
448,476
0.43
Oct 02, 2026
3.36
3.40
3.35
3.37
3.37
+0.90%
578,340
0.55
Oct 01, 2026
3.44
3.44
3.34
3.34
3.34
-1.76%
458,278
0.44
Sep 30, 2026
3.41
3.44
3.36
3.40
3.40
0.00%
940,152
0.90
Sep 29, 2026
3.38
3.42
3.35
3.40
3.40
+0.89%
924,673
0.89
Sep 28, 2026
3.35
3.39
3.34
3.37
3.37
+0.60%
746,015
0.71
Sep 25, 2026
3.40
3.40
3.32
3.35
3.35
-0.30%
1,129,468
1.07
Sep 24, 2026
3.35
3.37
3.33
3.36
3.36
-0.88%
523,571
0.49
Sep 23, 2026
3.42
3.42
3.38
3.39
3.39
-0.29%
438,500
0.41
Sep 22, 2026
3.38
3.44
3.36
3.40
3.40
+1.49%
912,969
0.85
Sep 21, 2026
3.31
3.36
3.29
3.35
3.35
0.00%
791,073
0.73
Sep 18, 2026
3.32
3.39
3.32
3.35
3.35
+0.90%
2,511,406
2.34
Sep 17, 2026
3.37
3.37
3.31
3.32
3.32
0.00%
610,755
0.57
Sep 16, 2026
3.33
3.38
3.29
3.32
3.32
-0.60%
984,594
0.92
Sep 15, 2026
3.25
3.37
3.25
3.34
3.34
+2.77%
1,464,594
1.38
Sep 14, 2026
3.28
3.28
3.22
3.25
3.25
+1.25%
764,409
0.72
Sep 11, 2026
3.20
3.23
3.17
3.21
3.21
0.00%
941,270
0.89
Sep 10, 2026
3.25
3.29
3.19
3.21
3.21
-1.53%
1,886,693
1.76
Sep 09, 2026
3.30
3.32
3.25
3.26
3.26
-1.81%
1,507,336
1.41
Sep 08, 2026
3.35
3.35
3.30
3.32
3.32
-0.90%
926,642
0.85
Sep 07, 2026
3.34
3.39
3.33
3.35
3.35
0.00%
806,586
0.72
Sep 04, 2026
3.31
3.36
3.31
3.35
3.35
+0.60%
860,466
0.75
Sep 03, 2026
3.36
3.39
3.32
3.33
3.33
-0.30%
1,276,459
1.13
Sep 02, 2026
3.35
3.37
3.30
3.34
3.34
-0.89%
2,053,479
1.84
Sep 01, 2026
3.36
3.37
3.31
3.37
3.37
+0.90%
696,982
0.62
Aug 31, 2026
3.32
3.37
3.31
3.34
3.34
+1.21%
1,273,406
1.13
Aug 28, 2026
3.40
3.43
3.30
3.30
3.30
-2.37%
1,973,693
1.75
Aug 27, 2026
3.45
3.48
3.37
3.38
3.38
-4.09%
1,449,932
1.29
Aug 26, 2026
3.69
3.73
3.62
3.62
3.52
-1.37%
1,498,836
1.34
Aug 25, 2026
3.69
3.71
3.60
3.67
3.57
+0.82%
1,489,386
1.34
Aug 24, 2026
3.61
3.72
3.58
3.64
3.54
+1.11%
2,204,434
2.02
Aug 21, 2026
3.75
3.75
3.57
3.60
3.51
-4.00%
3,056,266
2.91
Rows: