Want to see AU:IPH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
3.34
3.39
3.33
3.35
3.35
0.00%
806,586
0.72
Sep 04, 2026
3.31
3.36
3.31
3.35
3.35
+0.60%
860,466
0.75
Sep 03, 2026
3.36
3.39
3.32
3.33
3.33
-0.30%
1,276,459
1.13
Sep 02, 2026
3.35
3.37
3.30
3.34
3.34
-0.89%
2,053,479
1.84
Sep 01, 2026
3.36
3.37
3.31
3.37
3.37
+0.90%
696,982
0.62
Aug 31, 2026
3.32
3.37
3.31
3.34
3.34
+1.21%
1,273,406
1.13
Aug 28, 2026
3.40
3.43
3.30
3.30
3.30
-2.37%
1,973,693
1.75
Aug 27, 2026
3.45
3.48
3.37
3.38
3.38
-4.09%
1,449,932
1.29
Aug 26, 2026
3.69
3.73
3.62
3.62
3.52
-1.37%
1,498,836
1.34
Aug 25, 2026
3.69
3.71
3.60
3.67
3.57
+0.82%
1,489,386
1.34
Aug 24, 2026
3.61
3.72
3.58
3.64
3.54
+1.11%
2,204,434
2.02
Aug 21, 2026
3.75
3.75
3.57
3.60
3.51
-4.00%
3,056,266
2.91
Aug 20, 2026
4.22
4.22
3.72
3.75
3.65
-11.15%
3,967,857
3.95
Aug 19, 2026
4.14
4.24
4.12
4.22
4.11
+1.46%
1,111,961
1.11
Aug 18, 2026
4.20
4.20
4.13
4.16
4.05
-0.95%
435,771
0.43
Aug 17, 2026
4.14
4.20
4.07
4.20
4.09
+1.44%
651,531
0.65
Aug 14, 2026
4.15
4.18
4.10
4.14
4.03
-0.96%
386,533
0.38
Aug 13, 2026
4.23
4.24
4.13
4.18
4.07
-1.17%
705,779
0.69
Aug 12, 2026
4.30
4.30
4.18
4.23
4.12
-0.94%
1,144,967
1.14
Aug 11, 2026
4.33
4.41
4.26
4.27
4.16
-2.53%
588,163
0.58
Aug 10, 2026
4.30
4.39
4.30
4.38
4.27
+1.40%
802,024
0.79
Aug 07, 2026
4.31
4.35
4.27
4.32
4.21
-0.47%
694,589
0.68
Aug 06, 2026
4.40
4.40
4.29
4.34
4.23
-0.45%
650,704
0.63
Aug 05, 2026
4.29
4.42
4.25
4.36
4.25
+0.69%
1,219,610
1.16
Aug 04, 2026
4.25
4.36
4.24
4.33
4.22
+1.88%
1,087,896
1.02
Aug 03, 2026
4.15
4.26
4.13
4.25
4.14
+2.17%
566,987
0.53
Jul 31, 2026
4.17
4.18
4.09
4.16
4.05
+0.97%
807,990
0.75
Jul 30, 2026
4.19
4.23
4.10
4.12
4.01
-1.69%
681,624
0.63
Jul 29, 2026
4.24
4.27
4.14
4.19
4.08
-0.92%
1,534,374
1.42
Jul 28, 2026
4.17
4.31
4.17
4.23
4.12
+1.18%
1,394,951
1.29
Jul 27, 2026
4.00
4.18
3.98
4.18
4.07
+4.25%
745,605
0.69
Jul 24, 2026
3.99
4.03
3.92
4.01
3.90
+0.49%
551,846
0.51
Jul 23, 2026
4.06
4.09
3.99
3.99
3.89
-1.22%
598,990
0.55
Jul 22, 2026
4.09
4.09
4.00
4.04
3.93
-1.23%
495,956
0.45
Jul 21, 2026
4.13
4.13
4.04
4.09
3.98
-1.46%
746,221
0.68
Jul 20, 2026
4.13
4.16
4.09
4.15
4.04
+0.50%
680,788
0.62
Jul 17, 2026
4.15
4.19
4.10
4.13
4.02
0.00%
546,495
0.50
Jul 16, 2026
4.07
4.16
4.07
4.13
4.02
+0.47%
697,455
0.64
Jul 15, 2026
4.11
4.13
4.07
4.11
4.00
+0.25%
599,695
0.54
Jul 14, 2026
4.05
4.14
4.03
4.10
3.99
+1.50%
889,744
0.80
Jul 13, 2026
4.01
4.09
4.01
4.04
3.93
+1.24%
883,520
0.80
Jul 10, 2026
3.96
4.00
3.93
3.99
3.89
+0.26%
415,571
0.37
Jul 09, 2026
3.96
3.98
3.92
3.98
3.88
+0.26%
401,798
0.36
Jul 08, 2026
4.00
4.00
3.88
3.97
3.87
+0.49%
628,056
0.56
Jul 07, 2026
3.96
4.03
3.91
3.95
3.85
+1.29%
1,799,625
1.62
Jul 06, 2026
3.85
3.92
3.84
3.90
3.80
+0.77%
375,760
0.33
Jul 03, 2026
3.77
3.87
3.77
3.87
3.77
+2.92%
324,481
0.28
Jul 02, 2026
3.75
3.76
3.67
3.76
3.66
+0.27%
1,136,110
1.01
Jul 01, 2026
3.90
3.90
3.72
3.75
3.65
-2.85%
1,425,165
1.29
Jun 30, 2026
3.72
3.90
3.71
3.86
3.76
+2.93%
1,295,546
1.18
Rows: