Want to see AU:IPG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
5.99
6.17
5.96
6.12
6.12
+2.00%
608,119
1.73
Sep 29, 2026
5.88
6.12
5.80
6.00
6.00
+0.50%
653,921
1.90
Sep 28, 2026
5.99
6.05
5.87
5.97
5.97
+0.34%
113,388
0.33
Sep 25, 2026
5.90
6.05
5.84
5.95
5.95
+0.17%
732,328
2.16
Sep 24, 2026
5.48
5.96
5.48
5.94
5.94
+8.39%
1,041,149
3.19
Sep 23, 2026
5.37
5.58
5.32
5.48
5.48
-0.38%
171,659
0.52
Sep 22, 2026
5.50
5.62
5.47
5.58
5.50
+1.64%
262,210
0.80
Sep 21, 2026
5.55
5.66
5.42
5.49
5.41
-0.90%
255,084
0.78
Sep 18, 2026
5.28
5.64
5.27
5.54
5.46
+4.92%
1,179,745
3.80
Sep 17, 2026
5.30
5.38
5.27
5.28
5.21
-0.36%
149,415
0.48
Sep 16, 2026
5.25
5.33
5.18
5.30
5.22
+0.95%
113,828
0.36
Sep 15, 2026
5.31
5.35
5.20
5.25
5.18
-0.19%
103,826
0.33
Sep 14, 2026
5.23
5.37
5.23
5.26
5.19
-1.31%
159,746
0.50
Sep 11, 2026
5.25
5.37
5.11
5.33
5.25
+0.75%
214,465
0.67
Sep 10, 2026
5.36
5.36
5.20
5.29
5.22
-1.31%
137,239
0.43
Sep 09, 2026
5.41
5.41
5.31
5.36
5.28
-0.92%
98,052
0.31
Sep 08, 2026
5.27
5.45
5.20
5.41
5.33
+2.26%
188,847
0.58
Sep 07, 2026
5.25
5.30
5.20
5.29
5.22
+1.16%
154,599
0.48
Sep 04, 2026
5.24
5.29
5.13
5.23
5.16
-0.19%
138,272
0.43
Sep 03, 2026
5.28
5.32
5.18
5.24
5.17
+0.19%
95,544
0.30
Sep 02, 2026
5.40
5.40
5.16
5.23
5.16
-1.88%
146,334
0.45
Sep 01, 2026
5.34
5.43
5.28
5.33
5.25
-0.19%
444,602
1.40
Aug 31, 2026
5.43
5.47
5.34
5.34
5.26
-1.83%
138,017
0.44
Aug 28, 2026
5.55
5.55
5.39
5.44
5.36
-1.11%
361,976
1.16
Aug 27, 2026
5.64
5.77
5.48
5.50
5.42
-2.48%
257,661
0.83
Aug 26, 2026
5.60
5.70
5.52
5.64
5.56
+0.54%
92,314
0.29
Aug 25, 2026
5.61
5.67
5.54
5.61
5.53
-0.88%
128,005
0.40
Aug 24, 2026
5.51
5.70
5.51
5.66
5.58
0.00%
319,926
1.00
Aug 21, 2026
5.71
5.87
5.59
5.66
5.58
0.00%
311,028
0.97
Aug 20, 2026
5.79
5.79
5.47
5.66
5.58
-1.57%
375,532
1.17
Aug 19, 2026
5.75
5.84
5.61
5.75
5.67
-1.03%
161,650
0.50
Aug 18, 2026
6.00
6.00
5.75
5.81
5.73
-2.85%
218,176
0.62
Aug 17, 2026
5.80
6.10
5.77
5.98
5.90
+4.91%
725,738
2.10
Aug 14, 2026
5.55
5.85
5.55
5.70
5.62
+13.10%
1,771,609
5.50
Aug 13, 2026
5.04
5.04
4.91
5.04
4.97
0.00%
340,296
1.06
Aug 12, 2026
4.88
5.05
4.86
5.04
4.97
+3.07%
406,695
1.28
Aug 11, 2026
4.84
4.95
4.84
4.89
4.82
+1.24%
113,360
0.36
Aug 10, 2026
4.98
4.98
4.83
4.83
4.76
-0.63%
116,687
0.37
Aug 07, 2026
4.75
4.92
4.69
4.86
4.79
+0.63%
461,010
1.47
Aug 06, 2026
4.98
4.98
4.75
4.83
4.76
-1.43%
71,296
0.23
Aug 05, 2026
4.86
5.00
4.85
4.90
4.83
+1.45%
107,971
0.33
Aug 04, 2026
4.79
4.91
4.78
4.83
4.76
+0.61%
880,969
2.78
Aug 03, 2026
4.83
4.93
4.77
4.80
4.73
-0.61%
119,217
0.38
Jul 31, 2026
4.75
4.89
4.75
4.83
4.76
+2.76%
328,036
1.00
Jul 30, 2026
4.80
4.85
4.66
4.70
4.63
-3.10%
168,246
0.51
Jul 29, 2026
4.96
5.06
4.73
4.85
4.78
-1.83%
340,495
1.03
Jul 28, 2026
4.95
4.99
4.88
4.94
4.87
-2.93%
295,611
0.90
Jul 27, 2026
4.88
5.11
4.78
5.09
5.02
+7.16%
232,475
0.71
Jul 24, 2026
5.00
5.00
4.69
4.75
4.68
-4.82%
276,983
0.85
Jul 23, 2026
5.00
5.10
4.89
4.99
4.92
+2.89%
556,414
1.73
Rows: