tiprankstipranks
Imperial Pacific Limited (AU:IPC)
ASX:IPC
Australian Market
IPC
Imperial Pacific Limited
RESEARCH TOOLSreports
Want to see AU:IPC full AI Analyst Report?

Imperial Pacific Limited (IPC) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Sep 10, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Sep 09, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Sep 08, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Sep 07, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Sep 04, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Sep 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Sep 02, 2026
2.00
2.00
2.00
2.00
2.00
+8.11%
0
-
Sep 01, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
-
Aug 31, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
-
Aug 28, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
-
Aug 27, 2026
1.85
1.85
1.85
1.85
1.85
+5.71%
0
-
Aug 26, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
-
Aug 25, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
-
Aug 24, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
-
Aug 21, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
-
Aug 20, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
-
Aug 19, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
-
Aug 18, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
-
Aug 17, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
-
Aug 14, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
-
Aug 13, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
-
Aug 12, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
-
Aug 11, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
-
Aug 10, 2026
1.75
1.75
1.75
1.75
1.75
+6.06%
0
-
Aug 07, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
-
Aug 06, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
-
Aug 05, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
-
Aug 04, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
-
Aug 03, 2026
1.65
1.65
1.65
1.65
1.65
+10.00%
0
-
Jul 31, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
-
Jul 30, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
-
Jul 29, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
-
Jul 28, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
-
Jul 27, 2026
1.50
1.50
1.50
1.50
1.50
-25.00%
0
-
Jul 24, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Jul 23, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Jul 22, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Jul 21, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Jul 20, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Jul 17, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Jul 16, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Jul 15, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Jul 14, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Jul 13, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Jul 10, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Jul 09, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Jul 08, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Jul 07, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Jul 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Rows:
50