Ion Video (IOV) Historical Prices

8 Followers

Time Period

Events

AU:IOV historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.53	0.60	0.50	0.59	0.59	+12.38%	165,426	2.80
Nov 10, 2026	0.53	0.55	0.51	0.53	0.53	+5.00%	41,643	0.70
Nov 09, 2026	0.51	0.55	0.50	0.53	0.53	+6.00%	16,562	0.28
Nov 06, 2026	0.51	0.52	0.49	0.50	0.50	-0.99%	87,437	1.50
Nov 05, 2026	0.50	0.56	0.50	0.51	0.51	+1.00%	2,029	0.03
Nov 04, 2026	0.58	0.58	0.50	0.50	0.50	-11.50%	65,964	1.15
Nov 03, 2026	0.56	0.58	0.56	0.57	0.57	+2.73%	14,580	0.26
Nov 02, 2026	0.53	0.55	0.51	0.55	0.55	0.00%	90,781	1.58
Oct 30, 2026	0.52	0.61	0.52	0.55	0.55	+11.11%	181,875	3.26
Oct 29, 2026	0.43	0.50	0.40	0.50	0.50	+16.47%	145,355	2.68
Oct 28, 2026	0.41	0.45	0.35	0.43	0.43	+7.59%	555,094	11.98
Oct 27, 2026	0.40	0.40	0.38	0.40	0.40	0.00%	0	0.00
Oct 26, 2026	0.40	0.40	0.38	0.40	0.40	0.00%	0	0.00
Oct 23, 2026	0.40	0.40	0.38	0.40	0.40	-1.25%	94,697	2.07
Oct 22, 2026	0.38	0.40	0.38	0.40	0.40	+3.90%	81,836	1.67
Oct 21, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	2,669	0.04
Oct 20, 2026	0.40	0.40	0.39	0.39	0.39	0.00%	19,324	0.29
Oct 19, 2026	0.37	0.40	0.37	0.39	0.39	+5.48%	10,794	0.16
Oct 16, 2026	0.40	0.40	0.37	0.37	0.37	-6.41%	75,819	1.09
Oct 15, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	14,958	0.21
Oct 14, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	2,411	0.03
Oct 13, 2026	0.40	0.40	0.39	0.40	0.40	+1.27%	96,225	1.32
Oct 12, 2026	0.41	0.41	0.40	0.40	0.40	+1.28%	32,673	0.44
Oct 09, 2026	0.39	0.40	0.39	0.39	0.39	-1.27%	696	0.01
Oct 08, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	44,590	0.58
Oct 07, 2026	0.37	0.41	0.37	0.41	0.41	+5.19%	62,207	0.79
Oct 06, 2026	0.39	0.40	0.36	0.39	0.39	-2.53%	190,369	2.50
Oct 05, 2026	0.39	0.41	0.39	0.40	0.40	+1.28%	39,683	0.52
Oct 02, 2026	0.41	0.41	0.38	0.39	0.39	-3.70%	165,324	2.24
Oct 01, 2026	0.41	0.41	0.40	0.41	0.41	+1.25%	38,021	0.51
Sep 30, 2026	0.40	0.40	0.38	0.40	0.40	0.00%	157,780	2.12
Sep 29, 2026	0.40	0.41	0.39	0.40	0.40	+1.27%	97,131	1.33
Sep 28, 2026	0.40	0.41	0.40	0.40	0.40	-1.25%	29,707	0.40
Sep 25, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	26,124	0.32
Sep 24, 2026	0.41	0.42	0.40	0.41	0.41	+3.80%	21,825	0.25
Sep 23, 2026	0.41	0.42	0.40	0.40	0.40	-3.66%	13,103	0.15
Sep 22, 2026	0.43	0.44	0.41	0.41	0.41	-5.75%	148,329	1.67
Sep 21, 2026	0.41	0.44	0.40	0.44	0.44	+3.57%	25,718	0.29
Sep 18, 2026	0.42	0.42	0.41	0.42	0.42	-1.18%	18,550	0.21
Sep 17, 2026	0.45	0.45	0.41	0.43	0.43	-5.56%	36,904	0.40
Sep 16, 2026	0.41	0.47	0.41	0.45	0.45	+13.92%	109,623	1.20
Sep 15, 2026	0.40	0.40	0.37	0.40	0.40	0.00%	0	0.00
Sep 14, 2026	0.40	0.40	0.37	0.40	0.40	0.00%	0	0.00
Sep 11, 2026	0.38	0.40	0.37	0.40	0.40	+3.95%	11,739	0.12
Sep 10, 2026	0.40	0.40	0.38	0.38	0.38	+1.33%	21,467	0.22
Sep 09, 2026	0.38	0.39	0.38	0.38	0.38	+1.35%	3,892	0.04
Sep 08, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	5,438	0.05
Sep 07, 2026	0.40	0.41	0.38	0.38	0.38	-6.17%	84,175	0.84
Sep 04, 2026	0.39	0.45	0.39	0.41	0.41	+5.19%	69,564	0.69
Sep 03, 2026	0.43	0.47	0.39	0.39	0.39	-7.23%	19,277	0.19

Ion Video historical prices

Ion Video (IOV) Historical Prices

Become an Expert with TipRanks Premium