Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

IODM Ltd. (IOD) Historical Prices

5 Followers
AU:IOD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.070.070.060.070.070.00%00.00
Nov 10, 20260.070.070.070.070.07+6.06%5,0290.06
Nov 09, 20260.070.070.070.070.070.00%79,5660.98
Nov 06, 20260.070.070.070.070.07-5.71%25,0000.30
Nov 05, 20260.060.070.060.070.07+12.90%194,9892.35
Nov 04, 20260.070.070.060.060.06-20.51%174,9762.17
Nov 03, 20260.080.080.080.080.08-3.70%5590.01
Nov 02, 20260.080.080.070.080.080.00%00.00
Oct 30, 20260.080.080.070.080.080.00%00.00
Oct 29, 20260.080.080.070.080.080.00%00.00
Oct 28, 20260.080.080.070.080.080.00%00.00
Oct 27, 20260.080.080.070.080.080.00%00.00
Oct 26, 20260.080.080.080.080.080.00%6,1850.07
Oct 23, 20260.080.080.080.080.08+1.25%133,8451.63
Oct 22, 20260.080.080.080.080.08-3.61%160,3601.97
Oct 21, 20260.090.090.080.080.08-6.74%37,6270.45
Oct 20, 20260.090.090.080.090.090.00%00.00
Oct 19, 20260.090.090.090.090.09+4.71%482,5326.06
Oct 16, 20260.080.090.080.090.090.00%892,74213.26
Oct 15, 20260.090.090.090.090.09-4.49%12,5420.19
Oct 14, 20260.090.090.090.090.09-3.26%3,0110.04
Oct 13, 20260.090.090.090.090.090.00%00.00
Oct 12, 20260.090.100.090.090.090.00%00.00
Oct 09, 20260.090.090.090.090.09+5.75%63,9520.93
Oct 08, 20260.090.090.090.090.090.00%7,0450.10
Oct 07, 20260.090.090.090.090.09+1.16%67,0510.97
Oct 06, 20260.090.090.090.090.09+1.18%60.00
Oct 05, 20260.090.090.090.090.09-6.59%80.00
Oct 02, 20260.090.090.090.090.09+1.11%60,2040.86
Oct 01, 20260.090.090.090.090.090.00%10.00
Sep 30, 20260.090.090.090.090.090.00%136,8562.01
Sep 29, 20260.090.090.090.090.090.00%60.00
Sep 28, 20260.090.090.090.090.090.00%40,0080.59
Sep 25, 20260.090.100.090.090.090.00%00.00
Sep 24, 20260.090.090.090.090.09-2.17%74,5921.07
Sep 23, 20260.090.100.090.090.090.00%00.00
Sep 22, 20260.090.100.090.090.09-2.13%78,3311.14
Sep 21, 20260.090.100.090.090.090.00%00.00
Sep 18, 20260.090.100.090.090.090.00%00.00
Sep 17, 20260.090.100.090.090.090.00%00.00
Sep 16, 20260.090.100.090.090.090.00%00.00
Sep 15, 20260.100.100.090.090.09-2.08%58,6030.83
Sep 14, 20260.100.120.100.100.100.00%00.00
Sep 11, 20260.100.100.100.100.10-8.57%95,7791.33
Sep 10, 20260.110.120.100.110.110.00%00.00
Sep 09, 20260.110.110.100.110.110.00%00.00
Sep 08, 20260.110.110.110.110.110.00%6,0000.08
Sep 07, 20260.110.120.100.110.110.00%00.00
Sep 04, 20260.110.110.110.110.110.00%14,4380.20
Sep 03, 20260.110.110.100.110.110.00%285,0054.25