Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

ioneer Limited (INR) Historical Prices

AU:INR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.110.100.110.11+5.00%3,630,2480.84
Oct 29, 20260.100.110.100.100.10+0.00%1,520,2510.35
Oct 28, 20260.100.110.100.100.10+5.26%3,632,8400.82
Oct 27, 20260.100.100.090.100.10-2.06%4,036,9490.92
Oct 26, 20260.090.100.090.100.10+4.30%5,635,0401.29
Oct 23, 20260.100.100.090.090.09-6.06%5,911,0931.34
Oct 22, 20260.100.110.100.100.10-1.00%10,527,8142.43
Oct 21, 20260.110.110.100.100.10+0.00%1,530,0620.35
Oct 20, 20260.110.110.100.100.10+0.00%2,474,0690.57
Oct 19, 20260.100.110.100.100.10-4.76%1,830,7770.41
Oct 16, 20260.100.110.100.110.11+5.00%5,732,9551.26
Oct 15, 20260.110.110.100.100.10-4.76%8,358,9671.82
Oct 14, 20260.110.110.110.110.11+0.00%2,286,3710.49
Oct 13, 20260.110.120.100.110.11+0.00%10,135,4222.22
Oct 12, 20260.110.110.110.110.11+0.00%3,576,6620.78
Oct 09, 20260.110.110.100.110.11-4.55%8,388,6491.84
Oct 08, 20260.120.120.110.110.11-4.35%1,810,2390.39
Oct 07, 20260.120.120.110.120.12+0.00%1,373,4820.30
Oct 06, 20260.110.120.110.120.12+4.55%2,555,0100.55
Oct 05, 20260.110.120.110.110.11+0.00%3,340,1720.72
Oct 02, 20260.110.110.110.110.11+4.76%1,480,6960.32
Oct 01, 20260.120.120.110.110.11-8.70%4,724,2351.00
Sep 30, 20260.120.120.110.120.12+0.00%1,333,5320.28
Sep 29, 20260.110.120.110.120.12+4.55%1,509,0460.31
Sep 28, 20260.120.120.110.110.11-4.35%4,245,0200.88
Sep 25, 20260.120.120.120.120.12+0.00%1,675,9940.34
Sep 24, 20260.120.120.110.120.12-4.17%4,384,8430.88
Sep 23, 20260.110.120.110.120.12+4.35%1,165,1620.23
Sep 22, 20260.120.120.110.120.12+0.00%1,932,0400.37
Sep 21, 20260.130.130.120.120.12-8.00%3,321,2530.62
Sep 18, 20260.120.130.120.130.13+8.70%6,391,4421.04
Sep 17, 20260.120.120.110.120.12+0.00%4,537,8440.73
Sep 16, 20260.110.120.110.120.12+4.55%7,882,1091.25
Sep 15, 20260.110.120.110.110.11+4.76%5,328,5600.84
Sep 14, 20260.100.110.100.110.11+5.00%3,446,4150.54
Sep 11, 20260.110.110.100.100.10-4.76%5,789,2250.92
Sep 10, 20260.110.110.110.110.11+0.00%1,646,6700.26
Sep 09, 20260.110.110.110.110.11+0.00%1,891,5470.30
Sep 08, 20260.110.110.110.110.11-4.55%3,316,4500.52
Sep 07, 20260.110.120.110.110.11+0.00%2,548,9140.40
Sep 04, 20260.110.120.110.110.11+4.76%3,959,5880.61
Sep 03, 20260.110.120.110.110.11-4.55%5,711,2060.89
Sep 02, 20260.110.120.110.110.11+0.00%1,006,1190.15
Sep 01, 20260.110.120.110.110.11+0.00%1,939,1620.29
Aug 31, 20260.120.120.110.110.11+0.00%2,034,4050.31
Aug 28, 20260.110.120.110.110.11+0.00%1,622,3700.24
Aug 27, 20260.110.120.110.110.11+0.00%1,597,2380.24
Aug 26, 20260.110.120.110.110.11+0.00%1,441,0770.21
Aug 25, 20260.120.120.110.110.11-4.35%1,154,1790.17
Aug 24, 20260.120.120.110.120.12+4.55%3,207,5900.47