Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Industrial Minerals Limited (IND) Historical Prices

AU:IND historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.100.100.10+0.00%10.00
Oct 29, 20260.100.100.100.100.10+0.00%10.00
Oct 28, 20260.100.100.100.100.10+0.00%10.00
Oct 27, 20260.100.100.100.100.10+0.00%10.00
Oct 26, 20260.100.100.100.100.10-1.01%10.00
Oct 23, 20260.100.100.100.100.10+0.00%00.00
Oct 22, 20260.100.100.100.100.10+0.00%00.00
Oct 21, 20260.100.100.100.100.10+0.00%00.00
Oct 20, 20260.100.100.100.100.10+0.00%00.00
Oct 19, 20260.100.100.100.100.10+0.00%00.00
Oct 16, 20260.100.100.100.100.10+0.00%00.00
Oct 15, 20260.100.100.100.100.10-1.00%65,7561.19
Oct 14, 20260.100.100.100.100.10+1.01%6,5910.12
Oct 13, 20260.110.110.100.100.10-5.71%249,9474.88
Oct 12, 20260.110.130.110.110.11+0.00%00.00
Oct 09, 20260.110.130.110.110.11+0.00%00.00
Oct 08, 20260.110.110.110.110.11-4.55%35,3940.57
Oct 07, 20260.110.130.110.110.11+0.00%00.00
Oct 06, 20260.110.130.110.110.11+0.00%00.00
Oct 05, 20260.110.110.110.110.11+4.76%83,4101.35
Oct 02, 20260.110.110.110.110.11+0.00%10,0000.16
Oct 01, 20260.100.110.100.110.11+6.06%121,7112.03
Sep 30, 20260.100.110.100.100.10+0.00%00.00
Sep 29, 20260.100.110.100.100.10+0.00%00.00
Sep 28, 20260.100.100.100.100.10-1.00%39,2640.63
Sep 25, 20260.100.100.100.100.10-4.76%200,5063.25
Sep 24, 20260.110.110.110.110.11-4.55%113,4871.82
Sep 23, 20260.110.110.110.110.11+0.00%00.00
Sep 22, 20260.110.110.110.110.11+0.00%00.00
Sep 21, 20260.110.110.110.110.11+4.76%80,6721.24
Sep 18, 20260.110.110.100.110.11+0.00%296,7724.71
Sep 17, 20260.110.110.110.110.11+0.00%20,0000.30
Sep 16, 20260.100.110.100.110.11+5.00%29,5230.45
Sep 15, 20260.100.100.100.100.10+0.00%105,5701.61
Sep 14, 20260.100.100.100.100.10+0.00%40,0000.62
Sep 11, 20260.100.120.100.100.10+0.00%00.00
Sep 10, 20260.110.110.100.100.10-9.09%70,1191.07
Sep 09, 20260.120.120.110.110.11-8.33%205,0613.30
Sep 08, 20260.120.130.120.120.12+4.35%59,9690.96
Sep 07, 20260.120.120.120.120.12-4.17%20,1210.32
Sep 04, 20260.120.120.120.120.12+4.35%91,3101.46
Sep 03, 20260.120.120.110.120.12+0.00%00.00
Sep 02, 20260.120.120.110.120.12-4.17%115,1811.90
Sep 01, 20260.120.120.120.120.12+4.35%1,9890.03
Aug 31, 20260.120.120.120.120.12-8.00%77,8901.28
Aug 28, 20260.130.140.120.130.13-3.85%239,1984.20
Aug 27, 20260.120.130.100.130.13+8.33%75,0191.34
Aug 26, 20260.120.120.100.120.12+0.00%00.00
Aug 25, 20260.120.120.100.120.12+0.00%00.00
Aug 24, 20260.120.120.120.120.12+4.35%30,8860.51