Want to see AU:INA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
4.82
4.82
4.67
4.78
4.78
+2.14%
1,635,717
0.97
Oct 01, 2026
4.82
4.82
4.68
4.68
4.68
-3.31%
2,881,166
1.75
Sep 30, 2026
4.71
4.86
4.69
4.84
4.84
+2.76%
3,083,437
1.93
Sep 29, 2026
4.75
4.80
4.60
4.71
4.71
-1.05%
3,055,567
1.94
Sep 28, 2026
4.70
4.89
4.60
4.76
4.76
+5.78%
2,873,252
1.86
Sep 25, 2026
4.47
4.50
4.40
4.50
4.50
+0.45%
1,690,524
1.09
Sep 24, 2026
4.46
4.55
4.43
4.48
4.48
-2.18%
1,944,666
1.25
Sep 23, 2026
4.57
4.60
4.52
4.58
4.58
-0.43%
2,595,351
1.69
Sep 22, 2026
4.40
4.63
4.39
4.60
4.60
+5.75%
1,828,274
1.20
Sep 21, 2026
4.40
4.53
4.24
4.35
4.35
+0.69%
2,963,237
1.96
Sep 18, 2026
4.19
4.32
4.18
4.32
4.32
+3.60%
4,576,146
3.12
Sep 17, 2026
4.12
4.18
4.10
4.17
4.17
+2.46%
2,535,275
1.76
Sep 16, 2026
4.05
4.09
4.02
4.07
4.07
+0.74%
1,942,909
1.36
Sep 15, 2026
4.06
4.10
3.99
4.04
4.04
+0.75%
1,640,095
1.15
Sep 14, 2026
3.94
4.03
3.93
4.01
4.01
+1.01%
2,414,906
1.72
Sep 11, 2026
3.86
4.00
3.83
3.97
3.97
+3.12%
2,603,344
1.88
Sep 10, 2026
4.00
4.04
3.85
3.85
3.85
-3.75%
3,505,626
2.60
Sep 09, 2026
4.20
4.27
4.00
4.00
4.00
-4.76%
4,482,409
3.46
Sep 08, 2026
4.20
4.26
4.10
4.20
4.20
+0.24%
2,558,247
1.99
Sep 07, 2026
3.96
4.39
3.93
4.19
4.19
+14.79%
4,290,354
3.47
Sep 04, 2026
3.66
3.76
3.64
3.65
3.65
+0.55%
1,990,908
1.64
Sep 03, 2026
3.60
3.65
3.57
3.63
3.63
+0.83%
1,296,248
1.08
Sep 02, 2026
3.54
3.61
3.49
3.60
3.60
+0.84%
2,001,908
1.69
Sep 01, 2026
3.62
3.66
3.53
3.57
3.57
-2.46%
2,607,692
2.21
Aug 31, 2026
3.70
3.72
3.63
3.66
3.66
-0.81%
3,648,463
3.19
Aug 28, 2026
3.77
3.77
3.62
3.69
3.69
-2.92%
3,147,823
2.81
Aug 27, 2026
3.97
3.98
3.81
3.85
3.80
-3.53%
2,651,418
2.37
Aug 26, 2026
4.23
4.36
3.77
3.99
3.94
-6.32%
6,139,302
5.82
Aug 25, 2026
4.26
4.34
4.23
4.26
4.21
0.00%
0
0.00
Aug 24, 2026
4.26
4.34
4.23
4.26
4.21
0.00%
0
0.00
Aug 21, 2026
4.23
4.34
4.23
4.26
4.21
+0.21%
820,371
0.71
Aug 20, 2026
4.20
4.26
4.17
4.25
4.20
+1.70%
546,081
0.47
Aug 19, 2026
4.30
4.30
4.13
4.18
4.13
-0.72%
522,776
0.45
Aug 18, 2026
4.14
4.28
4.14
4.21
4.16
-0.72%
2,695,264
2.36
Aug 17, 2026
4.34
4.39
4.21
4.24
4.19
-1.16%
546,287
0.47
Aug 14, 2026
4.46
4.46
4.29
4.29
4.24
-0.94%
354,059
0.31
Aug 13, 2026
4.22
4.33
4.22
4.33
4.28
+1.66%
490,118
0.42
Aug 12, 2026
4.35
4.35
4.25
4.26
4.21
-1.17%
288,310
0.24
Aug 11, 2026
4.40
4.42
4.28
4.31
4.26
-2.70%
544,252
0.46
Aug 10, 2026
4.44
4.46
4.37
4.43
4.37
-1.13%
479,150
0.40
Aug 07, 2026
4.48
4.56
4.30
4.48
4.42
-0.43%
637,332
0.53
Aug 06, 2026
4.47
4.59
4.44
4.50
4.44
+0.43%
1,125,617
0.95
Aug 05, 2026
4.35
4.48
4.35
4.48
4.42
+0.91%
835,403
0.71
Aug 04, 2026
4.35
4.44
4.34
4.44
4.38
+2.07%
428,072
0.36
Aug 03, 2026
4.34
4.37
4.30
4.35
4.30
-0.46%
424,492
0.36
Jul 31, 2026
4.40
4.40
4.32
4.37
4.32
+1.39%
589,637
0.49
Jul 30, 2026
4.37
4.39
4.30
4.31
4.26
-2.27%
534,258
0.45
Jul 29, 2026
4.55
4.62
4.39
4.41
4.36
+1.63%
595,959
0.50
Jul 28, 2026
4.23
4.37
4.23
4.34
4.29
+1.64%
385,405
0.32
Jul 27, 2026
4.33
4.39
4.20
4.27
4.22
+1.66%
628,557
0.52
Rows: