ImExHS Limited (IME) Historical Prices

Time Period

Events

Rows:

AU:IME historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.33	0.35	0.33	0.35	0.35	+4.55%	9,272	1.01
Oct 29, 2026	0.33	0.35	0.33	0.33	0.33	+0.00%	0	0.00
Oct 28, 2026	0.33	0.33	0.32	0.33	0.33	+3.13%	32,136	2.96
Oct 27, 2026	0.32	0.33	0.30	0.32	0.32	+0.00%	0	0.00
Oct 26, 2026	0.32	0.33	0.30	0.32	0.32	+0.00%	0	0.00
Oct 23, 2026	0.32	0.33	0.30	0.32	0.32	+0.00%	0	0.00
Oct 22, 2026	0.32	0.33	0.30	0.32	0.32	+0.00%	0	0.00
Oct 21, 2026	0.32	0.35	0.30	0.32	0.32	+0.00%	0	0.00
Oct 20, 2026	0.32	0.32	0.32	0.32	0.32	+6.67%	10,000	0.88
Oct 19, 2026	0.33	0.33	0.30	0.30	0.30	-1.64%	7,558	0.67
Oct 16, 2026	0.31	0.35	0.31	0.31	0.31	+0.00%	0	0.00
Oct 15, 2026	0.34	0.34	0.31	0.31	0.31	-7.58%	14,620	1.32
Oct 14, 2026	0.31	0.33	0.31	0.33	0.33	+10.00%	210,694	27.33
Oct 13, 2026	0.30	0.31	0.29	0.30	0.30	+0.00%	0	0.00
Oct 12, 2026	0.30	0.31	0.29	0.30	0.30	+0.00%	0	0.00
Oct 09, 2026	0.30	0.31	0.30	0.30	0.30	+0.00%	0	0.00
Oct 08, 2026	0.30	0.33	0.30	0.30	0.30	+0.00%	0	0.00
Oct 07, 2026	0.31	0.31	0.30	0.30	0.30	+0.00%	40,000	5.63
Oct 06, 2026	0.30	0.30	0.30	0.30	0.30	-7.69%	37,515	5.77
Oct 05, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	4,492	0.70
Oct 02, 2026	0.33	0.33	0.30	0.33	0.33	+0.00%	0	0.00
Oct 01, 2026	0.33	0.35	0.30	0.33	0.33	+0.00%	0	0.00
Sep 30, 2026	0.33	0.35	0.30	0.33	0.33	+0.00%	0	0.00
Sep 29, 2026	0.33	0.35	0.30	0.33	0.33	+0.00%	0	0.00
Sep 28, 2026	0.33	0.35	0.30	0.33	0.33	+0.00%	0	0.00
Sep 25, 2026	0.32	0.33	0.32	0.33	0.33	+3.17%	23,000	3.61
Sep 24, 2026	0.32	0.33	0.30	0.32	0.32	+0.00%	0	0.00
Sep 23, 2026	0.32	0.32	0.32	0.32	0.32	+5.00%	3,311	0.51
Sep 22, 2026	0.30	0.30	0.30	0.30	0.30	+7.14%	136	0.02
Sep 21, 2026	0.28	0.33	0.28	0.28	0.28	+0.00%	0	0.00
Sep 18, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	7,173	1.13
Sep 17, 2026	0.30	0.30	0.29	0.30	0.30	-7.69%	23,627	3.74
Sep 16, 2026	0.33	0.33	0.30	0.33	0.33	+0.00%	0	0.00
Sep 15, 2026	0.33	0.34	0.30	0.33	0.33	+0.00%	0	0.00
Sep 14, 2026	0.33	0.37	0.30	0.33	0.33	+0.00%	0	0.00
Sep 11, 2026	0.31	0.33	0.28	0.33	0.33	+0.00%	20,000	2.89
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	+1.56%	10,000	1.48
Sep 09, 2026	0.33	0.33	0.32	0.32	0.32	+0.00%	20,782	3.23
Sep 08, 2026	0.32	0.36	0.32	0.32	0.32	+0.00%	0	0.00
Sep 07, 2026	0.36	0.36	0.32	0.32	0.32	-9.86%	3,500	0.52
Sep 04, 2026	0.36	0.36	0.36	0.36	0.36	+0.00%	162	0.02
Sep 03, 2026	0.36	0.36	0.32	0.36	0.36	+0.00%	0	0.00
Sep 02, 2026	0.35	0.36	0.35	0.36	0.36	+1.43%	15,000	2.32
Sep 01, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	4,838	0.74
Aug 31, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	8,784	1.28
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	16,928	2.57
Aug 27, 2026	0.31	0.35	0.31	0.35	0.35	+12.90%	11,999	1.87
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	1,629	0.26
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	7,203	1.14
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	4,171	0.66

Rows:

ImExHS Limited historical prices

ImExHS Limited (IME) Historical Prices

Become an Expert with TipRanks Premium