tiprankstipranks
ImExHS Limited (AU:IME)
ASX:IME
Australian Market
IME
ImExHS Limited
RESEARCH TOOLSreports
Want to see AU:IME full AI Analyst Report?

ImExHS Limited (IME) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
20,782
3.23
Sep 08, 2026
0.32
0.36
0.32
0.32
0.32
0.00%
0
0.00
Sep 07, 2026
0.36
0.36
0.32
0.32
0.32
-9.86%
3,500
0.52
Sep 04, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
162
0.02
Sep 03, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Sep 02, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
15,000
2.32
Sep 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
4,838
0.74
Aug 31, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
8,784
1.28
Aug 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
16,928
2.57
Aug 27, 2026
0.31
0.35
0.31
0.35
0.35
+12.90%
11,999
1.87
Aug 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1,629
0.26
Aug 25, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
7,203
1.14
Aug 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
4,171
0.66
Aug 21, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1,629
0.22
Aug 14, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
10,000
1.35
Aug 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
166
0.02
Aug 12, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
15,671
2.11
Aug 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
2,329
0.31
Aug 10, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Aug 07, 2026
0.32
0.32
0.32
0.32
0.32
+4.92%
4,687
0.63
Aug 06, 2026
0.31
0.35
0.31
0.31
0.31
0.00%
0
0.00
Aug 05, 2026
0.31
0.35
0.31
0.31
0.31
0.00%
0
0.00
Aug 04, 2026
0.32
0.32
0.31
0.31
0.31
-11.59%
3,987
0.47
Aug 03, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
9,013
1.02
Jul 31, 2026
0.32
0.35
0.32
0.35
0.35
+9.38%
128,742
19.06
Jul 30, 2026
0.34
0.34
0.32
0.32
0.32
+14.29%
12,828
1.95
Jul 29, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
10
<0.01
Jul 28, 2026
0.31
0.31
0.28
0.28
0.28
-8.20%
30,246
4.13
Jul 27, 2026
0.31
0.35
0.30
0.31
0.31
0.00%
0
0.00
Jul 24, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
2,062
0.28
Jul 23, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Jul 22, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Jul 21, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Jul 20, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Jul 17, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Jul 16, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Jul 15, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Jul 14, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Jul 13, 2026
0.31
0.31
0.31
0.31
0.31
+8.77%
5
<0.01
Jul 10, 2026
0.28
0.29
0.28
0.29
0.29
-17.39%
1,712
0.23
Jul 09, 2026
0.35
0.35
0.21
0.35
0.35
0.00%
0
0.00
Jul 08, 2026
0.35
0.35
0.21
0.35
0.35
0.00%
0
0.00
Jul 07, 2026
0.35
0.35
0.21
0.35
0.35
0.00%
0
0.00
Jul 06, 2026
0.35
0.35
0.21
0.35
0.35
0.00%
0
0.00
Jul 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
20
<0.01
Jul 02, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
3
<0.01
Rows:
50