tiprankstipranks
Immuron Limited (AU:IMC)
ASX:IMC
Australian Market
IMC
Immuron Limited
RESEARCH TOOLSreports
Want to see AU:IMC full AI Analyst Report?

Immuron Limited (IMC) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.06
0.06
0.05
0.05
0.05
-10.34%
226,615
0.64
Sep 10, 2026
0.06
0.07
0.06
0.06
0.06
-4.92%
1,357,524
4.08
Sep 09, 2026
0.06
0.06
0.06
0.06
0.06
+5.17%
4,234,103
15.93
Sep 08, 2026
0.05
0.06
0.05
0.06
0.06
+7.41%
3,157,469
14.60
Sep 07, 2026
0.05
0.06
0.05
0.05
0.05
+35.00%
4,642,398
32.37
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
935,152
7.27
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,251
0.12
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
212,178
1.70
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
273
<0.01
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
81,766
0.65
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-11.90%
26,145
0.16
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
+13.51%
145,506
0.91
Aug 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
3,774
0.01
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
8,300
0.03
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
8,300
0.03
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
3,683
0.01
Aug 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
61,876
0.24
Aug 12, 2026
0.04
0.04
0.03
0.04
0.04
+12.12%
186,487
0.66
Aug 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
207,321
0.75
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
39,734
0.14
Aug 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
43,000
0.15
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
52,994
0.18
Aug 04, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
10,490
0.03
Jul 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-8.11%
53,739
0.18
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
41,797
0.14
Jul 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
109,417
0.34
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
67,134
0.21
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
32,023
0.10
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1
<0.01
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 13, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
47,064
0.13
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
423,104
1.16
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
+10.26%
848,532
2.39
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
12,904
0.04
Rows:
50