Intelligent Monitoring Group Limited (IMB) Historical Prices

13 Followers

Time Period

Events

AU:IMB historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	6,153	0.01
Nov 12, 2026	0.53	0.53	0.52	0.53	0.53	+1.94%	50,150	0.09
Nov 11, 2026	0.52	0.53	0.51	0.52	0.52	-1.90%	156,087	0.27
Nov 10, 2026	0.51	0.53	0.51	0.53	0.53	+1.94%	344,098	0.60
Nov 09, 2026	0.51	0.52	0.51	0.51	0.51	-0.97%	120,221	0.21
Nov 06, 2026	0.52	0.52	0.52	0.52	0.52	-1.90%	32,380	0.06
Nov 05, 2026	0.53	0.53	0.53	0.53	0.53	0.00%	40,454	0.07
Nov 04, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	29,648	0.05
Nov 03, 2026	0.54	0.54	0.54	0.54	0.54	+2.88%	10	0.00
Nov 02, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	42,737	0.07
Oct 30, 2026	0.55	0.55	0.54	0.54	0.54	+0.56%	51,790	0.08
Oct 29, 2026	0.54	0.54	0.53	0.54	0.54	-1.47%	14,729	0.02
Oct 28, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	32,110	0.05
Oct 27, 2026	0.56	0.56	0.55	0.55	0.55	0.00%	57,826	0.09
Oct 26, 2026	0.55	0.56	0.55	0.55	0.55	0.00%	161,225	0.25
Oct 23, 2026	0.55	0.55	0.54	0.55	0.55	+1.85%	342,706	0.52
Oct 22, 2026	0.53	0.54	0.53	0.54	0.54	+2.86%	81,073	0.12
Oct 21, 2026	0.53	0.53	0.53	0.53	0.53	+0.96%	111,141	0.16
Oct 20, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	245,773	0.36
Oct 19, 2026	0.53	0.53	0.52	0.53	0.53	+0.95%	176,925	0.26
Oct 16, 2026	0.52	0.54	0.52	0.53	0.53	+0.96%	161,510	0.24
Oct 15, 2026	0.54	0.54	0.50	0.52	0.52	-3.70%	299,884	0.44
Oct 14, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	30,740	0.04
Oct 13, 2026	0.54	0.55	0.54	0.54	0.54	-0.92%	108,651	0.16
Oct 12, 2026	0.56	0.56	0.54	0.55	0.55	-1.80%	211,342	0.31
Oct 09, 2026	0.57	0.57	0.56	0.56	0.56	-0.89%	138,720	0.20
Oct 08, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	94,870	0.13
Oct 07, 2026	0.58	0.58	0.57	0.57	0.57	-0.88%	45,813	0.06
Oct 06, 2026	0.58	0.58	0.56	0.57	0.57	-0.87%	146,745	0.21
Oct 05, 2026	0.58	0.58	0.57	0.58	0.58	-1.71%	23,750	0.03
Oct 02, 2026	0.57	0.59	0.57	0.59	0.59	0.00%	81,688	0.12
Oct 01, 2026	0.59	0.59	0.57	0.59	0.59	0.00%	145,809	0.20
Sep 30, 2026	0.56	0.59	0.56	0.59	0.59	+5.41%	273,082	0.38
Sep 29, 2026	0.56	0.57	0.56	0.56	0.56	-1.77%	180,030	0.24
Sep 28, 2026	0.57	0.57	0.56	0.57	0.57	-1.74%	135,975	0.18
Sep 25, 2026	0.56	0.58	0.56	0.58	0.58	0.00%	133,855	0.18
Sep 24, 2026	0.56	0.58	0.56	0.58	0.58	+0.88%	27,052	0.04
Sep 23, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	31,552	0.04
Sep 22, 2026	0.57	0.58	0.57	0.58	0.58	0.00%	2,204,248	3.12
Sep 21, 2026	0.59	0.59	0.57	0.58	0.58	-1.69%	38,655	0.05
Sep 18, 2026	0.59	0.59	0.58	0.59	0.59	+1.72%	35,992	0.05
Sep 17, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	176,617	0.25
Sep 16, 2026	0.60	0.60	0.59	0.60	0.60	+1.69%	8,306,168	14.45
Sep 15, 2026	0.58	0.60	0.58	0.59	0.59	-1.67%	191,022	0.33
Sep 14, 2026	0.60	0.60	0.58	0.60	0.60	0.00%	62,737	0.11
Sep 11, 2026	0.60	0.60	0.58	0.60	0.60	+0.84%	7,536,884	16.57
Sep 10, 2026	0.61	0.62	0.60	0.60	0.60	-1.65%	289,817	0.64
Sep 09, 2026	0.61	0.62	0.61	0.61	0.61	0.00%	29,864	0.07
Sep 08, 2026	0.62	0.62	0.61	0.61	0.61	0.00%	204,001	0.45
Sep 07, 2026	0.60	0.62	0.60	0.61	0.61	-0.82%	180,143	0.40

Intelligent Monitoring Group Limited historical prices

Intelligent Monitoring Group Limited (IMB) Historical Prices

Become an Expert with TipRanks Premium