tiprankstipranks
Intelligent Monitoring Group Limited (AU:IMB)
ASX:IMB
Australian Market
IMB
Intelligent Monitoring Group Limited
RESEARCH TOOLSreports
Want to see AU:IMB full AI Analyst Report?

Intelligent Monitoring Group Limited (IMB) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
62,737
0.11
Sep 11, 2026
0.60
0.60
0.58
0.60
0.60
+0.84%
7,536,884
16.57
Sep 10, 2026
0.61
0.62
0.60
0.60
0.60
-1.65%
289,817
0.64
Sep 09, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
29,864
0.07
Sep 08, 2026
0.62
0.62
0.61
0.61
0.61
0.00%
204,001
0.45
Sep 07, 2026
0.60
0.62
0.60
0.61
0.61
-0.82%
180,143
0.40
Sep 04, 2026
0.62
0.63
0.61
0.61
0.61
-2.40%
5,101,199
13.60
Sep 03, 2026
0.62
0.63
0.62
0.63
0.63
+0.81%
291,115
0.79
Sep 02, 2026
0.62
0.63
0.62
0.62
0.62
-0.80%
214,851
0.58
Sep 01, 2026
0.64
0.64
0.63
0.63
0.63
-2.34%
684,741
1.90
Aug 31, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
41,094
0.11
Aug 28, 2026
0.64
0.65
0.63
0.65
0.65
+0.78%
583,888
1.65
Aug 27, 2026
0.70
0.70
0.62
0.64
0.64
-7.25%
1,104,015
3.25
Aug 26, 2026
0.67
0.69
0.67
0.69
0.69
+2.99%
478,648
1.43
Aug 25, 2026
0.67
0.68
0.66
0.67
0.67
+0.75%
488,182
1.44
Aug 24, 2026
0.67
0.67
0.66
0.67
0.67
+3.10%
217,146
0.64
Aug 21, 2026
0.65
0.66
0.64
0.65
0.65
+0.78%
128,424
0.38
Aug 20, 2026
0.65
0.66
0.64
0.64
0.64
-0.78%
54,037
0.16
Aug 19, 2026
0.64
0.66
0.64
0.65
0.65
-2.27%
203,179
0.60
Aug 18, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
683,361
2.09
Aug 17, 2026
0.63
0.66
0.63
0.66
0.66
+3.13%
356,776
1.07
Aug 14, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
2,153,026
7.11
Aug 13, 2026
0.65
0.65
0.64
0.64
0.64
-0.78%
163,988
0.54
Aug 12, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
306,101
1.02
Aug 11, 2026
0.65
0.65
0.64
0.65
0.65
+0.78%
647,711
2.24
Aug 10, 2026
0.64
0.65
0.64
0.64
0.64
+3.23%
1,041,973
3.77
Aug 07, 2026
0.63
0.63
0.61
0.62
0.62
-2.36%
222,061
0.81
Aug 06, 2026
0.62
0.64
0.61
0.64
0.64
+4.10%
697,008
2.61
Aug 05, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
406,813
1.50
Aug 04, 2026
0.62
0.62
0.61
0.61
0.61
0.00%
359,263
1.35
Aug 03, 2026
0.62
0.62
0.61
0.61
0.61
-2.40%
337,533
1.15
Jul 31, 2026
0.62
0.63
0.61
0.63
0.63
+1.63%
112,865
0.38
Jul 30, 2026
0.63
0.65
0.61
0.62
0.62
-1.60%
880,558
3.13
Jul 29, 2026
0.62
0.65
0.61
0.63
0.63
+1.63%
428,361
1.55
Jul 28, 2026
0.63
0.65
0.62
0.62
0.62
0.00%
944,402
3.61
Jul 27, 2026
0.63
0.63
0.61
0.62
0.62
+2.50%
706,989
2.81
Jul 24, 2026
0.61
0.62
0.60
0.60
0.60
-1.64%
464,550
1.87
Jul 23, 2026
0.60
0.63
0.60
0.61
0.61
-6.15%
381,850
1.56
Jul 22, 2026
0.65
0.67
0.61
0.65
0.65
0.00%
387,416
1.59
Jul 21, 2026
0.63
0.65
0.63
0.65
0.65
+2.36%
517,603
2.19
Jul 20, 2026
0.62
0.64
0.61
0.64
0.64
+2.42%
217,078
0.93
Jul 17, 2026
0.61
0.62
0.61
0.62
0.62
+0.81%
61,711
0.27
Jul 16, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
329,047
1.45
Jul 15, 2026
0.62
0.62
0.62
0.62
0.62
-1.60%
8,020
0.04
Jul 14, 2026
0.63
0.63
0.62
0.63
0.63
-0.79%
584,170
2.67
Jul 13, 2026
0.62
0.64
0.62
0.63
0.63
0.00%
956,348
4.68
Jul 10, 2026
0.62
0.64
0.62
0.63
0.63
0.00%
50,977
0.25
Jul 09, 2026
0.62
0.63
0.61
0.63
0.63
+3.28%
52,400
0.25
Jul 08, 2026
0.64
0.65
0.61
0.61
0.61
-3.17%
148,479
0.69
Jul 07, 2026
0.66
0.67
0.63
0.63
0.63
0.00%
58,423
0.27
Rows:
50