Iltani Resources Ltd. (ILT) Historical Prices

5 Followers

Time Period

Events

AU:ILT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.40	0.40	0.37	0.40	0.40	0.00%	0	0.00
Nov 11, 2026	0.40	0.40	0.40	0.40	0.40	+1.27%	9,761	0.12
Nov 10, 2026	0.39	0.42	0.39	0.40	0.40	+16.18%	109,154	1.36
Nov 09, 2026	0.35	0.36	0.35	0.36	0.36	+5.88%	46,696	0.57
Nov 06, 2026	0.33	0.34	0.33	0.34	0.34	+0.89%	30,903	0.37
Nov 05, 2026	0.30	0.36	0.30	0.34	0.34	+14.24%	54,065	0.65
Nov 04, 2026	0.32	0.32	0.30	0.30	0.30	-4.84%	14,249	0.17
Nov 03, 2026	0.34	0.34	0.31	0.31	0.31	-4.62%	39,195	0.46
Nov 02, 2026	0.31	0.34	0.31	0.33	0.33	+8.33%	161,604	1.92
Oct 30, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	26,412	0.32
Oct 29, 2026	0.31	0.31	0.30	0.30	0.30	0.00%	22,069	0.26
Oct 28, 2026	0.30	0.31	0.30	0.30	0.30	+1.69%	110,142	1.34
Oct 27, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	22,999	0.28
Oct 26, 2026	0.30	0.31	0.30	0.30	0.30	0.00%	181,602	2.25
Oct 23, 2026	0.33	0.34	0.30	0.30	0.30	-10.45%	372,993	4.98
Oct 22, 2026	0.34	0.35	0.34	0.34	0.34	-1.47%	95,053	1.29
Oct 21, 2026	0.37	0.37	0.34	0.34	0.34	-6.85%	56,059	0.77
Oct 20, 2026	0.35	0.37	0.35	0.37	0.37	+4.29%	119,577	1.67
Oct 19, 2026	0.35	0.35	0.35	0.35	0.35	+1.45%	13,157	0.18
Oct 16, 2026	0.33	0.35	0.33	0.35	0.35	+11.29%	91,174	1.28
Oct 15, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	106,396	1.51
Oct 14, 2026	0.35	0.35	0.32	0.32	0.32	-7.25%	227,586	3.35
Oct 13, 2026	0.37	0.37	0.32	0.35	0.35	-4.17%	559,323	9.42
Oct 12, 2026	0.39	0.39	0.36	0.36	0.36	-6.49%	266,937	4.78
Oct 09, 2026	0.39	0.40	0.38	0.39	0.39	-2.53%	119,927	2.19
Oct 08, 2026	0.40	0.40	0.39	0.40	0.40	-4.82%	61,146	1.14
Oct 07, 2026	0.40	0.42	0.40	0.42	0.42	+3.23%	3,635	0.07
Oct 06, 2026	0.40	0.41	0.40	0.40	0.40	0.00%	0	0.00
Oct 05, 2026	0.43	0.43	0.40	0.40	0.40	-5.41%	101,768	1.93
Oct 02, 2026	0.42	0.44	0.42	0.43	0.43	-5.56%	70,699	1.34
Oct 01, 2026	0.45	0.45	0.43	0.45	0.45	0.00%	0	0.00
Sep 30, 2026	0.45	0.45	0.43	0.45	0.45	0.00%	0	0.00
Sep 29, 2026	0.45	0.45	0.43	0.45	0.45	0.00%	0	0.00
Sep 28, 2026	0.44	0.45	0.44	0.45	0.45	0.00%	42,917	0.79
Sep 25, 2026	0.44	0.45	0.44	0.45	0.45	0.00%	25,186	0.46
Sep 24, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	57,538	1.07
Sep 23, 2026	0.50	0.50	0.46	0.46	0.46	-4.17%	29,232	0.54
Sep 22, 2026	0.49	0.49	0.45	0.48	0.48	-2.04%	115,730	2.19
Sep 21, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	76,912	1.49
Sep 18, 2026	0.47	0.50	0.47	0.50	0.50	+7.53%	45,979	0.88
Sep 17, 2026	0.45	0.47	0.45	0.47	0.47	+4.49%	96,202	1.87
Sep 16, 2026	0.43	0.45	0.43	0.45	0.45	+3.49%	46,610	0.92
Sep 15, 2026	0.45	0.45	0.40	0.43	0.43	-4.44%	157,287	3.25
Sep 14, 2026	0.47	0.48	0.44	0.45	0.45	-1.10%	71,790	1.48
Sep 11, 2026	0.47	0.48	0.46	0.46	0.46	-5.21%	77,433	1.64
Sep 10, 2026	0.49	0.49	0.48	0.48	0.48	0.00%	26,079	0.54
Sep 09, 2026	0.48	0.48	0.48	0.48	0.48	0.00%	6,827	0.14
Sep 08, 2026	0.49	0.50	0.48	0.48	0.48	+1.05%	98,850	2.00
Sep 07, 2026	0.49	0.49	0.47	0.48	0.48	+2.15%	47,906	0.96
Sep 04, 2026	0.48	0.48	0.47	0.47	0.47	+1.09%	94,986	1.85

Iltani Resources Ltd. historical prices

Iltani Resources Ltd. (ILT) Historical Prices

Become an Expert with TipRanks Premium