ikeGPS Group Ltd (IKE) Historical Prices

5 Followers

Time Period

Events

AU:IKE historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.71	0.71	0.70	0.71	0.71	0.00%	905,178	11.39
Nov 12, 2026	0.71	0.71	0.71	0.71	0.71	0.00%	130	0.00
Nov 11, 2026	0.72	0.73	0.71	0.71	0.71	-2.76%	21,896	0.27
Nov 10, 2026	0.74	0.74	0.72	0.73	0.73	+6.62%	748,810	10.71
Nov 09, 2026	0.74	0.74	0.74	0.74	0.74	+8.82%	1,200	0.02
Nov 06, 2026	0.68	0.68	0.68	0.68	0.68	+0.74%	2,916	0.04
Nov 05, 2026	0.70	0.70	0.68	0.68	0.68	-6.25%	173,149	2.56
Nov 04, 2026	0.71	0.73	0.71	0.72	0.72	+2.13%	81,798	1.23
Nov 03, 2026	0.70	0.71	0.70	0.71	0.71	-0.70%	54,288	0.83
Nov 02, 2026	0.72	0.73	0.70	0.71	0.71	-1.39%	568,138	10.01
Oct 30, 2026	0.74	0.74	0.72	0.72	0.72	-6.49%	13,991	0.24
Oct 29, 2026	0.77	0.77	0.77	0.77	0.77	+4.05%	2,000	0.03
Oct 28, 2026	0.75	0.75	0.74	0.74	0.74	-0.67%	15,234	0.26
Oct 27, 2026	0.74	0.75	0.73	0.75	0.75	0.00%	39,000	0.67
Oct 26, 2026	0.76	0.76	0.73	0.75	0.75	-6.88%	1,280,984	33.48
Oct 23, 2026	0.81	0.81	0.78	0.80	0.80	-1.84%	136,034	3.63
Oct 22, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	17,896	0.48
Oct 21, 2026	0.82	0.84	0.82	0.82	0.82	0.00%	0	0.00
Oct 20, 2026	0.82	0.83	0.82	0.82	0.82	0.00%	0	0.00
Oct 19, 2026	0.83	0.83	0.82	0.82	0.82	0.00%	14,565	0.37
Oct 16, 2026	0.82	0.83	0.82	0.82	0.82	0.00%	0	0.00
Oct 15, 2026	0.84	0.84	0.81	0.82	0.82	-2.98%	78,575	2.01
Oct 14, 2026	0.84	0.84	0.84	0.84	0.84	0.00%	23,962	0.62
Oct 13, 2026	0.85	0.87	0.84	0.84	0.84	-1.18%	22,699	0.59
Oct 12, 2026	0.88	0.88	0.84	0.85	0.85	-5.56%	93,697	2.51
Oct 09, 2026	0.90	0.90	0.85	0.90	0.90	0.00%	0	0.00
Oct 08, 2026	0.88	0.90	0.87	0.90	0.90	+4.05%	21,915	0.59
Oct 07, 2026	0.90	0.90	0.87	0.87	0.87	-3.89%	6,651	0.18
Oct 06, 2026	0.87	0.90	0.86	0.90	0.90	+3.45%	33,526	0.79
Oct 05, 2026	0.88	0.88	0.85	0.87	0.87	0.00%	40,688	0.93
Oct 02, 2026	0.88	0.88	0.87	0.87	0.87	-3.33%	318,819	7.87
Oct 01, 2026	0.92	0.92	0.90	0.90	0.90	-2.70%	5,550	0.14
Sep 30, 2026	0.91	0.93	0.91	0.93	0.93	+2.21%	34,446	0.86
Sep 29, 2026	0.89	0.91	0.89	0.91	0.91	0.00%	2,497	0.06
Sep 28, 2026	0.91	0.91	0.91	0.91	0.91	0.00%	3,013	0.05
Sep 25, 2026	0.91	0.91	0.91	0.91	0.91	+1.12%	217	0.00
Sep 24, 2026	0.90	0.93	0.90	0.90	0.90	0.00%	0	0.00
Sep 23, 2026	0.90	0.96	0.87	0.90	0.90	0.00%	0	0.00
Sep 22, 2026	0.90	0.90	0.90	0.90	0.90	0.00%	970	0.02
Sep 21, 2026	0.93	0.93	0.90	0.90	0.90	-3.24%	557	0.01
Sep 18, 2026	0.93	0.93	0.93	0.93	0.93	+1.09%	34	0.00
Sep 17, 2026	0.92	0.96	0.89	0.92	0.92	0.00%	0	0.00
Sep 16, 2026	0.92	0.92	0.92	0.92	0.92	0.00%	53,826	0.85
Sep 15, 2026	0.90	0.92	0.90	0.92	0.92	0.00%	34,426	0.53
Sep 14, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	871	0.01
Sep 11, 2026	0.92	0.92	0.92	0.92	0.92	+0.55%	646	0.01
Sep 10, 2026	0.90	0.93	0.89	0.92	0.92	+1.67%	30,917	0.47
Sep 09, 2026	0.90	0.90	0.90	0.90	0.90	0.00%	300	0.00
Sep 08, 2026	0.91	0.91	0.90	0.90	0.90	-0.55%	257,678	4.17
Sep 07, 2026	0.92	0.92	0.90	0.91	0.91	-0.55%	46,840	0.76

ikeGPS Group Ltd historical prices

ikeGPS Group Ltd (IKE) Historical Prices

Become an Expert with TipRanks Premium