Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Inoviq Ltd (IIQ) Historical Prices

AU:IIQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.140.140.14+0.00%4,0000.04
Oct 29, 20260.140.140.130.140.14-1.46%118,5961.20
Oct 28, 20260.140.140.140.140.14-2.14%52,5190.53
Oct 27, 20260.140.140.130.140.14+0.00%00.00
Oct 26, 20260.140.140.140.140.14+3.70%10,1790.10
Oct 23, 20260.140.140.130.140.14+3.85%133,6601.30
Oct 22, 20260.130.140.130.130.13+0.00%00.00
Oct 21, 20260.130.130.130.130.13-3.70%1,7120.02
Oct 20, 20260.140.140.140.140.14+3.85%16,0030.15
Oct 19, 20260.130.130.130.130.13+0.00%39,9160.37
Oct 16, 20260.140.140.130.130.13-3.70%77,6000.72
Oct 15, 20260.140.140.130.140.14-3.57%239,2762.28
Oct 14, 20260.150.150.140.140.14-6.67%101,9510.97
Oct 13, 20260.160.160.150.150.15-3.23%116,0291.06
Oct 12, 20260.160.160.160.160.16+0.00%51,9770.42
Oct 09, 20260.160.160.160.160.16-3.13%88,4000.72
Oct 08, 20260.160.160.160.160.16+0.00%640.00
Oct 07, 20260.170.170.160.160.16-5.88%261,8032.08
Oct 06, 20260.170.170.170.170.17+0.00%55,2350.43
Oct 05, 20260.170.170.170.170.17+0.00%1,1950.01
Oct 02, 20260.160.170.160.170.17+6.25%24,7940.17
Oct 01, 20260.170.170.160.160.16-3.03%162,9701.06
Sep 30, 20260.170.200.170.170.17+0.00%525,0113.21
Sep 29, 20260.170.170.170.170.17-2.94%81,0450.47
Sep 28, 20260.180.180.170.170.17+0.00%91,1050.37
Sep 25, 20260.190.190.170.170.17-5.56%24,3300.10
Sep 24, 20260.190.190.180.180.18-2.70%15,0250.06
Sep 23, 20260.180.190.180.190.19+8.82%33,1720.12
Sep 22, 20260.180.190.170.170.17-2.86%181,8720.60
Sep 21, 20260.180.180.170.180.18+2.94%71,4360.23
Sep 18, 20260.170.170.170.170.17-2.86%5,9320.02
Sep 17, 20260.180.180.180.180.18+2.94%9,5320.03
Sep 16, 20260.170.170.170.170.17+0.00%64,7910.18
Sep 15, 20260.170.170.170.170.17+0.00%14,5100.04
Sep 14, 20260.180.180.170.170.17-5.56%57,2960.15
Sep 11, 20260.180.180.170.180.18+0.00%00.00
Sep 10, 20260.170.180.170.180.18+5.88%237,5310.61
Sep 09, 20260.180.180.170.170.17-2.86%217,6650.56
Sep 08, 20260.180.180.170.180.18-2.78%404,5271.05
Sep 07, 20260.180.190.180.180.18-2.70%36,1380.09
Sep 04, 20260.180.190.180.190.19+0.00%212,8520.56
Sep 03, 20260.180.190.180.190.19+5.71%328,1300.87
Sep 02, 20260.180.180.180.180.18-2.78%94,4280.25
Sep 01, 20260.180.180.170.180.18+2.86%11,9400.03
Aug 31, 20260.170.180.170.180.18-5.41%237,6160.64
Aug 28, 20260.180.190.180.190.19+5.71%129,6930.35
Aug 27, 20260.170.180.170.180.18+6.06%154,8180.42
Aug 26, 20260.180.180.170.170.17-5.71%178,1740.48
Aug 25, 20260.180.180.180.180.18+0.00%97,7670.26
Aug 24, 20260.190.190.180.180.18-5.41%204,1720.56