Want to see AU:IGO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
7.30
7.30
7.09
7.15
7.15
-2.32%
3,507,210
1.05
Sep 14, 2026
7.61
7.62
7.32
7.32
7.32
-3.43%
3,368,141
1.01
Sep 11, 2026
7.70
7.77
7.46
7.58
7.58
-4.41%
3,445,152
1.04
Sep 10, 2026
7.96
8.05
7.71
7.93
7.93
-2.22%
3,253,911
0.98
Sep 09, 2026
8.29
8.29
8.01
8.11
8.11
-0.12%
2,072,653
0.62
Sep 08, 2026
8.24
8.29
8.17
8.17
8.12
-0.72%
3,641,967
1.08
Sep 07, 2026
8.30
8.39
8.08
8.23
8.18
-0.85%
2,115,450
0.62
Sep 04, 2026
8.35
8.43
7.97
8.30
8.25
-1.30%
3,534,260
1.04
Sep 03, 2026
8.65
8.80
8.41
8.41
8.36
+1.08%
3,608,853
1.08
Sep 02, 2026
8.37
8.49
8.13
8.32
8.27
-2.57%
2,769,663
0.83
Sep 01, 2026
8.58
8.72
8.36
8.54
8.49
-1.73%
2,754,375
0.82
Aug 31, 2026
8.36
8.77
8.36
8.69
8.64
+1.28%
3,166,575
0.95
Aug 28, 2026
8.25
8.60
8.25
8.58
8.53
+3.50%
3,589,234
1.06
Aug 27, 2026
8.03
8.54
8.01
8.29
8.24
+1.23%
1,913,355
0.56
Aug 26, 2026
8.28
8.48
8.19
8.19
8.14
-1.80%
2,516,761
0.73
Aug 25, 2026
8.49
8.56
8.32
8.34
8.29
-4.91%
3,117,650
0.91
Aug 24, 2026
8.68
8.79
8.52
8.77
8.72
+4.91%
2,997,830
0.87
Aug 21, 2026
8.12
8.40
8.01
8.36
8.31
+3.98%
2,623,637
0.76
Aug 20, 2026
8.15
8.15
7.94
8.04
7.99
+1.77%
1,548,468
0.45
Aug 19, 2026
7.79
8.12
7.78
7.90
7.85
-0.63%
3,527,503
1.01
Aug 18, 2026
8.01
8.10
7.81
7.95
7.90
-2.46%
3,321,723
0.93
Aug 17, 2026
7.87
8.29
7.85
8.15
8.10
+3.30%
2,501,774
0.70
Aug 14, 2026
7.80
7.98
7.65
7.89
7.84
+0.13%
2,629,490
0.73
Aug 13, 2026
8.00
8.04
7.79
7.88
7.83
-2.36%
2,301,690
0.64
Aug 12, 2026
7.68
8.17
7.62
8.07
8.02
+3.46%
3,372,831
0.93
Aug 11, 2026
7.74
8.05
7.74
7.80
7.75
+1.04%
3,134,450
0.86
Aug 10, 2026
7.47
7.76
7.41
7.72
7.67
+3.62%
2,906,591
0.79
Aug 07, 2026
7.29
7.50
7.26
7.45
7.40
+2.76%
2,341,956
0.64
Aug 06, 2026
7.28
7.33
7.19
7.25
7.21
+0.70%
1,512,921
0.41
Aug 05, 2026
7.25
7.32
7.15
7.20
7.16
+1.26%
2,972,119
0.79
Aug 04, 2026
6.91
7.11
6.88
7.11
7.07
+2.75%
4,541,523
1.22
Aug 03, 2026
6.73
7.07
6.71
6.92
6.88
+0.73%
1,623,949
0.43
Jul 31, 2026
7.03
7.20
6.87
6.87
6.83
+1.62%
3,362,545
0.90
Jul 30, 2026
6.94
6.94
6.65
6.76
6.72
-2.31%
2,938,330
0.79
Jul 29, 2026
6.80
7.02
6.68
6.92
6.88
-1.01%
4,550,438
1.23
Jul 28, 2026
6.79
7.07
6.72
6.99
6.95
+3.56%
6,390,727
1.74
Jul 27, 2026
6.78
6.88
6.67
6.75
6.71
+2.90%
2,167,573
0.59
Jul 24, 2026
6.83
6.85
6.53
6.56
6.52
-5.07%
1,827,772
0.48
Jul 23, 2026
6.84
7.05
6.83
6.91
6.87
+3.14%
3,044,373
0.79
Jul 22, 2026
6.55
6.74
6.55
6.70
6.66
+2.91%
2,566,327
0.62
Jul 21, 2026
6.65
6.68
6.39
6.51
6.47
-1.36%
2,838,750
0.69
Jul 20, 2026
6.70
6.78
6.55
6.60
6.56
-0.76%
2,524,739
0.61
Jul 17, 2026
6.65
6.79
6.53
6.65
6.61
-3.33%
4,448,517
1.08
Jul 16, 2026
6.96
6.98
6.77
6.88
6.84
-1.72%
2,010,561
0.49
Jul 15, 2026
6.77
7.03
6.75
7.00
6.96
+3.87%
3,840,622
0.92
Jul 14, 2026
6.69
6.75
6.59
6.74
6.70
+0.74%
2,990,081
0.72
Jul 13, 2026
6.88
6.93
6.54
6.69
6.65
-2.89%
4,694,604
1.13
Jul 10, 2026
6.82
7.08
6.79
6.89
6.85
+1.62%
4,328,748
1.05
Jul 09, 2026
7.00
7.06
6.67
6.78
6.74
-2.45%
5,180,946
1.27
Jul 08, 2026
7.18
7.24
6.84
6.95
6.91
-3.60%
3,191,090
0.79
Rows: