IGO(AU:IGO)
A$5.20+0.01 (+0.19%)
AU:IGO
IGO historical prices
A$5.20
At close:+0.01 (+0.19%)
Want to see AU:IGO full AI Analyst Report?
IGO (IGO) Historical Prices
205 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.16 | 5.29 | 5.11 | 5.20 | 5.20 | +0.19% | 3,608,270 | 0.87 |
| Nov 12, 2026 | 5.35 | 5.41 | 5.13 | 5.19 | 5.19 | -5.12% | 4,184,687 | 1.02 |
| Nov 11, 2026 | 5.08 | 5.47 | 5.06 | 5.47 | 5.47 | +4.79% | 5,961,099 | 1.47 |
| Nov 10, 2026 | 5.33 | 5.35 | 5.18 | 5.22 | 5.22 | +5.24% | 10,093,045 | 2.56 |
| Nov 09, 2026 | 5.01 | 5.20 | 4.96 | 5.20 | 5.20 | +4.84% | 9,513,991 | 2.48 |
| Nov 06, 2026 | 5.02 | 5.09 | 4.88 | 4.96 | 4.96 | -5.88% | 8,260,386 | 2.20 |
| Nov 05, 2026 | 5.11 | 5.39 | 5.08 | 5.27 | 5.27 | +8.88% | 6,990,959 | 1.89 |
| Nov 04, 2026 | 4.91 | 5.08 | 4.81 | 4.84 | 4.84 | -2.81% | 3,487,134 | 0.95 |
| Nov 03, 2026 | 4.96 | 5.03 | 4.91 | 4.98 | 4.98 | +0.40% | 2,076,329 | 0.57 |
| Nov 02, 2026 | 4.93 | 4.99 | 4.80 | 4.96 | 4.96 | -0.40% | 7,969,534 | 2.22 |
| Oct 30, 2026 | 5.34 | 5.34 | 4.95 | 4.98 | 4.98 | -5.14% | 7,499,808 | 2.12 |
| Oct 29, 2026 | 5.21 | 5.27 | 5.06 | 5.25 | 5.25 | +0.96% | 5,937,883 | 1.71 |
| Oct 28, 2026 | 5.29 | 5.38 | 5.20 | 5.20 | 5.20 | +1.56% | 5,034,026 | 1.46 |
| Oct 27, 2026 | 4.97 | 5.20 | 4.93 | 5.12 | 5.12 | +3.43% | 7,442,703 | 2.21 |
| Oct 26, 2026 | 4.82 | 5.01 | 4.81 | 4.95 | 4.95 | +3.77% | 11,494,116 | 3.52 |
| Oct 23, 2026 | 5.08 | 5.10 | 4.77 | 4.77 | 4.77 | -7.38% | 3,631,812 | 1.10 |
| Oct 22, 2026 | 5.25 | 5.28 | 5.15 | 5.15 | 5.15 | -1.90% | 4,895,261 | 1.50 |
| Oct 21, 2026 | 5.39 | 5.46 | 5.23 | 5.25 | 5.25 | -1.32% | 4,254,304 | 1.32 |
| Oct 20, 2026 | 5.30 | 5.36 | 5.21 | 5.32 | 5.32 | +0.19% | 3,992,462 | 1.24 |
| Oct 19, 2026 | 5.35 | 5.37 | 5.18 | 5.31 | 5.31 | -2.39% | 2,604,134 | 0.81 |
| Oct 16, 2026 | 5.51 | 5.59 | 5.37 | 5.44 | 5.44 | +0.93% | 6,844,068 | 2.17 |
| Oct 15, 2026 | 5.59 | 5.64 | 5.39 | 5.39 | 5.39 | -5.44% | 4,038,078 | 1.29 |
| Oct 14, 2026 | 5.59 | 5.73 | 5.55 | 5.70 | 5.70 | +3.45% | 4,664,561 | 1.49 |
| Oct 13, 2026 | 5.85 | 5.85 | 5.50 | 5.51 | 5.51 | -6.45% | 4,209,370 | 1.36 |
| Oct 12, 2026 | 6.14 | 6.21 | 5.85 | 5.89 | 5.89 | -3.13% | 2,633,407 | 0.85 |
| Oct 09, 2026 | 6.26 | 6.26 | 5.98 | 6.08 | 6.08 | -1.94% | 2,326,726 | 0.75 |
| Oct 08, 2026 | 6.40 | 6.42 | 6.15 | 6.20 | 6.20 | -5.20% | 4,962,450 | 1.60 |
| Oct 07, 2026 | 6.54 | 6.57 | 6.40 | 6.54 | 6.54 | +0.31% | 5,038,467 | 1.63 |
| Oct 06, 2026 | 6.44 | 6.60 | 6.42 | 6.52 | 6.52 | +1.56% | 2,454,319 | 0.78 |
| Oct 05, 2026 | 6.46 | 6.50 | 6.39 | 6.42 | 6.42 | -0.47% | 1,369,287 | 0.43 |
| Oct 02, 2026 | 6.40 | 6.53 | 6.33 | 6.45 | 6.45 | +1.57% | 4,830,394 | 1.54 |
| Oct 01, 2026 | 6.46 | 6.46 | 6.32 | 6.35 | 6.35 | -2.31% | 3,886,640 | 1.25 |
| Sep 30, 2026 | 6.58 | 6.67 | 6.48 | 6.50 | 6.50 | -1.37% | 2,367,578 | 0.75 |
| Sep 29, 2026 | 6.40 | 6.72 | 6.40 | 6.59 | 6.59 | +2.65% | 2,346,856 | 0.74 |
| Sep 28, 2026 | 6.66 | 6.69 | 6.42 | 6.42 | 6.42 | -2.43% | 2,433,638 | 0.76 |
| Sep 25, 2026 | 6.64 | 6.68 | 6.55 | 6.58 | 6.58 | -1.79% | 2,055,758 | 0.63 |
| Sep 24, 2026 | 6.75 | 6.83 | 6.67 | 6.70 | 6.70 | -3.46% | 1,990,298 | 0.61 |
| Sep 23, 2026 | 6.88 | 7.06 | 6.84 | 6.94 | 6.94 | +2.21% | 2,762,387 | 0.83 |
| Sep 22, 2026 | 6.88 | 7.00 | 6.79 | 6.79 | 6.79 | -0.59% | 2,384,401 | 0.72 |
| Sep 21, 2026 | 6.85 | 6.95 | 6.80 | 6.83 | 6.83 | -0.73% | 1,578,259 | 0.46 |
| Sep 18, 2026 | 7.17 | 7.24 | 6.87 | 6.88 | 6.88 | -0.43% | 6,413,543 | 1.90 |
| Sep 17, 2026 | 6.98 | 6.99 | 6.68 | 6.91 | 6.91 | -1.71% | 6,157,555 | 1.84 |
| Sep 16, 2026 | 7.16 | 7.18 | 6.96 | 7.03 | 7.03 | -1.68% | 5,477,845 | 1.65 |
| Sep 15, 2026 | 7.30 | 7.30 | 7.09 | 7.15 | 7.15 | -2.32% | 3,507,210 | 1.05 |
| Sep 14, 2026 | 7.61 | 7.62 | 7.32 | 7.32 | 7.32 | -3.43% | 3,368,141 | 1.01 |
| Sep 11, 2026 | 7.70 | 7.77 | 7.46 | 7.58 | 7.58 | -4.41% | 3,445,152 | 1.04 |
| Sep 10, 2026 | 7.96 | 8.05 | 7.71 | 7.93 | 7.93 | -2.22% | 3,253,911 | 0.98 |
| Sep 09, 2026 | 8.29 | 8.29 | 8.01 | 8.11 | 8.11 | -0.12% | 2,072,653 | 0.62 |
| Sep 08, 2026 | 8.24 | 8.29 | 8.17 | 8.17 | 8.12 | -0.72% | 3,641,967 | 1.08 |
| Sep 07, 2026 | 8.30 | 8.39 | 8.08 | 8.23 | 8.18 | -0.85% | 2,115,450 | 0.62 |
