TipRanks
International Graphite Limited (AU:IG6)
ASX:IG6
Australian Market
IG6
International Graphite Limited
RESEARCH TOOLSreports
Want to see AU:IG6 full AI Analyst Report?

International Graphite Limited (IG6) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,269
<0.01
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
6,716
0.02
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
2,090
<0.01
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
146,960
0.37
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
368,078
0.94
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
215,686
0.55
Sep 09, 2026
0.05
0.05
0.04
0.04
0.04
-6.67%
373,046
0.96
Sep 08, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
25,709
0.07
Sep 07, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
403,004
1.04
Sep 04, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
1,402,422
3.76
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
51,090
0.14
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
316,036
0.85
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
489,428
1.33
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
167,871
0.45
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
224,298
0.61
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
130,844
0.35
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
218,433
0.58
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
1,209,846
3.24
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+13.51%
295,673
0.73
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
229,395
0.57
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
312,099
0.79
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
124,090
0.32
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
300,727
0.77
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
424,695
1.10
Aug 14, 2026
0.04
0.05
0.04
0.04
0.04
+5.26%
1,054,081
2.83
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
385,757
1.04
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
268,422
0.70
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
436,677
1.16
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
168,915
0.45
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
581,411
1.55
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
334,077
0.90
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
407,208
1.11
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
270,029
0.74
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
545,685
1.52
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
151,343
0.42
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
334,000
0.93
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
253,264
0.71
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
410,327
1.16
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
172,000
0.49
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
212,935
0.61
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
193,813
0.56
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
710,432
2.10
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
50,031
0.15
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
100,205
0.29
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
749,979
2.26
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
109,999
0.33
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
103,301
0.31
Jul 14, 2026
0.05
0.05
0.04
0.04
0.04
-6.67%
320,880
0.97
Jul 13, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
320,765
0.98
Rows:
50