TipRanks
Go Ultimate55% OFF

Infratil Limited (IFT) Historical Prices

AU:IFT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0510.059.9010.0310.03+0.20%192,5450.64
Oct 29, 202610.0610.119.9710.0110.01+0.60%127,2500.42
Oct 28, 202610.1310.299.889.959.95-1.00%348,0981.16
Oct 27, 20269.9510.089.8210.0510.05+1.41%288,4000.95
Oct 26, 202610.0810.089.739.919.91+0.51%119,6270.38
Oct 23, 20269.919.919.789.869.86-0.60%241,8770.77
Oct 22, 202610.0410.169.909.929.92-0.50%388,7051.23
Oct 21, 20269.7410.059.329.979.97+1.94%811,4692.63
Oct 20, 20269.9410.019.789.789.78-0.91%248,3160.80
Oct 19, 202610.2610.279.779.879.87-5.28%445,1051.45
Oct 16, 202610.6010.6310.4010.4210.42-0.67%558,3591.83
Oct 15, 202610.3810.4910.3310.4910.49-0.10%453,4741.50
Oct 14, 202610.5510.5910.4710.5010.50-0.94%284,5190.93
Oct 13, 202610.7910.7910.5810.6010.60-1.40%362,4691.18
Oct 12, 202610.7510.8010.5810.7510.75+0.56%241,3110.78
Oct 09, 202610.5910.6910.5610.6910.69+0.00%435,4561.42
Oct 08, 202610.9010.9510.6910.6910.69-2.64%381,2721.25
Oct 07, 202611.1411.1410.9210.9810.98-0.72%438,0621.45
Oct 06, 202611.1111.1911.0311.0611.06-0.63%314,6411.04
Oct 05, 202611.3311.3311.1211.1311.13-0.54%142,4600.47
Oct 02, 202611.3011.3011.1211.1911.19-0.09%206,3980.67
Oct 01, 202611.1711.2711.0611.2011.20-1.75%334,6601.09
Sep 30, 202611.2511.5011.1911.4011.40+1.42%312,7841.02
Sep 29, 202611.3311.3911.1311.2411.24-0.88%155,5620.50
Sep 28, 202611.3911.5111.2511.3411.34-1.05%174,0720.56
Sep 25, 202611.6511.6711.4511.4611.46-1.72%183,5020.59
Sep 24, 202611.3611.7311.3611.6611.66+0.43%177,7510.57
Sep 23, 202611.5611.7411.5611.6111.61+1.04%293,3290.95
Sep 22, 202611.5511.5511.2711.4911.49+1.95%305,4830.97
Sep 21, 202611.5511.5511.1711.2711.27-0.35%473,7411.52
Sep 18, 202611.4211.5311.2011.3111.31-1.05%589,1741.91
Sep 17, 202611.4511.6311.2811.4311.43+0.97%749,7652.49
Sep 16, 202611.4811.6311.2911.3211.32+3.57%531,3921.74
Sep 15, 202611.3811.3810.9110.9310.93-3.10%601,0951.94
Sep 14, 202611.8011.8711.2811.2811.28-4.16%429,8621.40
Sep 11, 202611.8911.8911.7011.7711.77-1.18%188,3900.61
Sep 10, 202611.7111.9611.7111.9111.91+0.08%220,4910.72
Sep 09, 202611.8211.9111.7611.9011.90+1.10%227,5460.73
Sep 08, 202612.0012.0811.7711.7711.77-2.24%276,9330.89
Sep 07, 202612.1512.1511.9112.0412.04-0.17%161,0510.50
Sep 04, 202612.1312.1311.9912.0612.06+1.34%268,7800.84
Sep 03, 202612.0112.0911.8211.9011.90+0.42%227,5980.72
Sep 02, 202611.7311.9511.6511.8511.85+0.59%253,1190.80
Sep 01, 202611.8311.8311.6511.7811.78-0.51%369,3321.07
Aug 31, 202611.8012.0811.7711.8411.84+0.59%387,7711.10
Aug 28, 202611.9512.0311.7711.7711.77-1.09%191,7080.54
Aug 27, 202612.2412.2411.8811.9011.90-3.09%397,1231.13
Aug 26, 202612.3712.3712.1612.2812.28-0.32%220,7090.62
Aug 25, 202612.3312.3712.1612.3212.32+0.41%248,4740.70
Aug 24, 202612.4912.4912.1412.2712.27-1.92%196,4850.54