Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
12.00
12.08
11.77
11.77
11.77
-2.24%
276,933
0.89
Sep 07, 2026
12.15
12.15
11.91
12.04
12.04
-0.17%
161,051
0.50
Sep 04, 2026
12.13
12.13
11.99
12.06
12.06
+1.34%
268,780
0.84
Sep 03, 2026
12.01
12.09
11.82
11.90
11.90
+0.42%
227,598
0.72
Sep 02, 2026
11.73
11.95
11.65
11.85
11.85
+0.59%
253,119
0.80
Sep 01, 2026
11.83
11.83
11.65
11.78
11.78
-0.51%
369,332
1.07
Aug 31, 2026
11.80
12.08
11.77
11.84
11.84
+0.59%
387,771
1.10
Aug 28, 2026
11.95
12.03
11.77
11.77
11.77
-1.09%
191,708
0.54
Aug 27, 2026
12.24
12.24
11.88
11.90
11.90
-3.09%
397,123
1.13
Aug 26, 2026
12.37
12.37
12.16
12.28
12.28
-0.32%
220,709
0.62
Aug 25, 2026
12.33
12.37
12.16
12.32
12.32
+0.41%
248,474
0.70
Aug 24, 2026
12.49
12.49
12.14
12.27
12.27
-1.92%
196,485
0.54
Aug 21, 2026
12.56
12.57
12.43
12.51
12.51
-0.16%
220,529
0.58
Aug 20, 2026
12.44
12.62
12.44
12.53
12.53
+1.54%
304,692
0.81
Aug 19, 2026
12.41
12.41
12.27
12.34
12.34
-0.48%
173,747
0.46
Aug 18, 2026
12.34
12.46
12.31
12.40
12.40
-0.48%
289,828
0.74
Aug 17, 2026
12.57
12.73
12.46
12.46
12.46
-0.72%
209,697
0.53
Aug 14, 2026
12.61
12.63
12.47
12.55
12.55
+0.72%
181,489
0.45
Aug 13, 2026
12.43
12.51
12.33
12.46
12.46
-0.16%
199,437
0.50
Aug 12, 2026
12.70
12.71
12.42
12.48
12.48
-2.35%
194,691
0.48
Aug 11, 2026
12.60
12.78
12.53
12.78
12.78
+0.95%
155,820
0.38
Aug 10, 2026
12.55
12.78
12.40
12.66
12.66
+1.28%
236,475
0.56
Aug 07, 2026
12.61
12.66
12.45
12.50
12.50
-0.87%
215,744
0.51
Aug 06, 2026
12.66
12.71
12.51
12.61
12.61
-0.86%
229,607
0.54
Aug 05, 2026
12.68
12.83
12.64
12.72
12.72
+0.71%
200,903
0.47
Aug 04, 2026
12.50
12.73
12.47
12.63
12.63
+1.28%
232,176
0.53
Aug 03, 2026
12.48
12.48
12.34
12.47
12.47
+0.24%
124,363
0.27
Jul 31, 2026
12.58
12.64
12.28
12.44
12.44
+0.08%
259,126
0.57
Jul 30, 2026
12.54
12.61
12.24
12.43
12.43
-1.74%
575,292
1.27
Jul 29, 2026
13.00
13.00
12.59
12.65
12.65
+0.08%
690,394
1.55
Jul 28, 2026
12.85
12.95
12.63
12.64
12.64
-2.09%
361,089
0.81
Jul 27, 2026
13.03
13.12
12.76
12.91
12.91
+0.08%
458,958
1.04
Jul 24, 2026
12.90
13.09
12.84
12.90
12.90
-1.15%
283,923
0.65
Jul 23, 2026
12.99
13.23
12.95
13.05
13.05
-0.38%
322,514
0.74
Jul 22, 2026
12.71
13.16
12.71
13.10
13.10
+1.47%
187,463
0.42
Jul 21, 2026
12.70
13.04
12.66
12.91
12.91
+1.65%
485,387
1.11
Jul 20, 2026
12.90
12.90
12.68
12.70
12.70
-1.17%
296,483
0.68
Jul 17, 2026
12.75
12.92
12.57
12.85
12.85
0.00%
427,372
0.97
Jul 16, 2026
12.80
12.90
12.68
12.85
12.85
+0.47%
520,770
1.19
Jul 15, 2026
12.86
12.93
12.65
12.79
12.79
+0.87%
276,180
0.63
Jul 14, 2026
12.87
12.87
12.55
12.68
12.68
-1.48%
317,700
0.73
Jul 13, 2026
12.90
12.93
12.73
12.87
12.87
-0.39%
265,701
0.61
Jul 10, 2026
12.90
13.10
12.78
12.92
12.92
+0.16%
347,523
0.80
Jul 09, 2026
12.47
12.90
12.33
12.90
12.90
+4.12%
409,874
0.94
Jul 08, 2026
12.59
12.59
12.26
12.39
12.39
-1.98%
258,479
0.59
Jul 07, 2026
12.63
12.77
12.47
12.64
12.64
-0.16%
277,217
0.64
Jul 06, 2026
13.00
13.13
12.57
12.66
12.66
+1.36%
397,535
0.91
Jul 03, 2026
12.61
12.61
12.40
12.49
12.49
-0.95%
310,989
0.72
Jul 02, 2026
12.69
12.74
12.52
12.61
12.61
-1.33%
251,328
0.59
Jul 01, 2026
12.70
12.78
12.46
12.78
12.78
+1.35%
231,216
0.54
Rows: