Want to see AU:IEL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
1.90
1.96
1.88
1.95
1.95
+1.57%
5,034,546
1.44
Sep 28, 2026
1.92
1.98
1.91
1.92
1.92
+0.52%
3,453,784
0.99
Sep 25, 2026
1.93
1.93
1.88
1.91
1.91
+1.33%
3,187,740
0.91
Sep 24, 2026
1.89
1.93
1.87
1.88
1.88
+0.27%
5,274,286
1.53
Sep 23, 2026
2.08
2.12
1.88
1.88
1.88
-13.19%
8,840,055
2.63
Sep 22, 2026
1.81
2.19
1.80
2.16
2.16
+20.67%
12,402,181
3.85
Sep 21, 2026
1.57
1.81
1.55
1.79
1.79
+17.38%
6,877,634
2.17
Sep 18, 2026
1.58
1.60
1.53
1.53
1.53
-2.24%
8,154,197
2.62
Sep 17, 2026
1.55
1.56
1.52
1.56
1.56
+1.96%
1,242,468
0.39
Sep 16, 2026
1.54
1.56
1.51
1.53
1.53
-0.33%
2,780,867
0.81
Sep 15, 2026
1.49
1.55
1.49
1.54
1.54
+3.02%
2,213,360
0.64
Sep 14, 2026
1.52
1.53
1.49
1.49
1.49
-1.32%
1,422,440
0.41
Sep 11, 2026
1.53
1.56
1.51
1.51
1.51
-2.27%
1,831,923
0.52
Sep 10, 2026
1.56
1.57
1.53
1.55
1.55
-1.53%
1,762,037
0.49
Sep 09, 2026
1.56
1.63
1.56
1.57
1.57
+1.55%
3,032,104
0.83
Sep 08, 2026
1.65
1.66
1.58
1.61
1.55
-2.09%
2,792,103
0.76
Sep 07, 2026
1.69
1.70
1.64
1.64
1.58
-4.13%
2,826,859
0.75
Sep 04, 2026
1.69
1.72
1.69
1.71
1.65
+2.11%
1,715,385
0.45
Sep 03, 2026
1.73
1.73
1.67
1.68
1.61
-2.07%
2,604,348
0.68
Sep 02, 2026
1.72
1.75
1.70
1.71
1.65
-1.14%
2,585,726
0.67
Sep 01, 2026
1.76
1.78
1.71
1.73
1.67
-2.00%
2,116,060
0.54
Aug 31, 2026
1.80
1.82
1.75
1.77
1.70
-2.97%
15,664,050
4.25
Aug 28, 2026
1.82
1.86
1.80
1.82
1.75
+1.39%
1,953,261
0.52
Aug 27, 2026
1.79
1.82
1.77
1.80
1.73
+0.23%
3,666,104
0.98
Aug 26, 2026
1.83
1.87
1.79
1.79
1.72
-0.81%
5,425,668
1.39
Aug 25, 2026
1.80
1.85
1.78
1.81
1.74
-2.42%
6,181,701
1.61
Aug 24, 2026
1.78
1.87
1.78
1.85
1.78
+5.08%
5,261,976
1.39
Aug 21, 2026
1.68
1.80
1.62
1.76
1.69
+2.36%
8,532,801
2.31
Aug 20, 2026
1.88
1.88
1.53
1.72
1.66
-20.74%
30,795,288
9.50
Aug 19, 2026
2.16
2.21
2.13
2.17
2.09
+0.43%
2,915,007
0.89
Aug 18, 2026
2.16
2.20
2.14
2.16
2.08
-1.38%
1,305,961
0.39
Aug 17, 2026
2.17
2.24
2.13
2.19
2.11
+1.88%
1,503,126
0.45
Aug 14, 2026
2.10
2.18
2.08
2.15
2.07
+2.88%
3,158,228
0.95
Aug 13, 2026
2.15
2.17
2.08
2.09
2.01
-3.69%
2,450,690
0.73
Aug 12, 2026
2.23
2.23
2.13
2.17
2.09
-2.70%
1,640,358
0.49
Aug 11, 2026
2.35
2.35
2.21
2.23
2.15
-3.46%
1,370,682
0.41
Aug 10, 2026
2.26
2.34
2.25
2.31
2.22
+2.68%
1,263,072
0.37
Aug 07, 2026
2.24
2.27
2.19
2.25
2.17
-0.92%
1,543,684
0.45
Aug 06, 2026
2.38
2.41
2.27
2.27
2.19
-5.41%
3,001,144
0.87
Aug 05, 2026
2.35
2.48
2.35
2.40
2.31
+2.12%
2,054,996
0.59
Aug 04, 2026
2.29
2.35
2.27
2.35
2.26
+3.10%
898,855
0.26
Aug 03, 2026
2.26
2.33
2.26
2.28
2.19
-1.30%
1,177,818
0.33
Jul 31, 2026
2.25
2.33
2.23
2.31
2.22
+0.41%
1,571,323
0.44
Jul 30, 2026
2.24
2.31
2.23
2.30
2.21
+1.79%
1,948,371
0.54
Jul 29, 2026
2.18
2.28
2.18
2.26
2.18
+1.78%
1,265,298
0.35
Jul 28, 2026
2.11
2.22
2.08
2.22
2.14
+5.22%
1,329,356
0.37
Jul 27, 2026
2.10
2.15
2.07
2.11
2.03
+2.94%
1,494,649
0.40
Jul 24, 2026
2.10
2.12
2.05
2.05
1.97
-2.38%
1,917,737
0.47
Jul 23, 2026
2.15
2.17
2.05
2.10
2.02
-2.32%
2,118,373
0.53
Jul 22, 2026
2.15
2.19
2.14
2.15
2.07
-0.48%
1,560,573
0.39
Rows: