Identitii Ltd. (ID8) Historical Prices

5 Followers

Time Period

Events

AU:ID8 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 06, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	14	0.00
Nov 05, 2026	0.79	0.79	0.36	0.79	0.79	+0.00%	0	0.00
Nov 04, 2026	0.79	0.79	0.36	0.79	0.79	+0.00%	0	0.00
Nov 03, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	62	0.01
Nov 02, 2026	0.80	0.80	0.80	0.80	0.80	+0.00%	561	0.11
Oct 30, 2026	0.80	0.80	0.80	0.80	0.80	-11.11%	886	0.17
Oct 29, 2026	0.90	0.90	0.90	0.90	0.90	-6.25%	2,127	0.40
Oct 28, 2026	0.90	1.00	0.90	0.96	0.96	+10.34%	11,499	2.16
Oct 27, 2026	0.89	0.90	0.81	0.87	0.87	-2.25%	7,426	1.40
Oct 26, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	586	0.11
Oct 23, 2026	0.90	0.90	0.90	0.90	0.90	+0.00%	1,710	0.32
Oct 22, 2026	0.89	0.90	0.89	0.90	0.90	+0.56%	3,698	0.69
Oct 21, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	1	0.00
Oct 20, 2026	0.90	0.90	0.75	0.90	0.90	+0.00%	0	0.00
Oct 19, 2026	0.85	0.90	0.85	0.90	0.90	+6.51%	2,522	0.46
Oct 16, 2026	0.84	0.85	0.84	0.85	0.85	-5.06%	390	0.07
Oct 15, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	16	0.00
Oct 14, 2026	0.89	0.90	0.89	0.90	0.90	+0.56%	6,104	1.14
Oct 13, 2026	0.90	0.90	0.75	0.90	0.90	+0.00%	0	0.00
Oct 12, 2026	0.90	0.90	0.90	0.90	0.90	-8.67%	460	0.09
Oct 09, 2026	1.00	1.00	0.98	0.98	0.98	+3.16%	6,525	1.19
Oct 08, 2026	1.00	1.01	0.95	0.95	0.95	-3.55%	22,781	4.43
Oct 07, 2026	0.99	0.99	0.99	0.99	0.99	+0.51%	3	0.00
Oct 06, 2026	0.98	0.99	0.98	0.98	0.98	+5.95%	118,764	36.15
Oct 05, 2026	0.93	0.93	0.75	0.93	0.93	+0.00%	0	0.00
Oct 02, 2026	0.90	0.95	0.90	0.93	0.93	-2.63%	811	0.24
Oct 01, 2026	0.95	0.95	0.95	0.95	0.95	+0.00%	10	0.00
Sep 30, 2026	1.00	1.01	0.95	0.95	0.95	+0.00%	8,231	2.33
Sep 29, 2026	0.97	0.97	0.95	0.95	0.95	-2.06%	50	0.01
Sep 28, 2026	0.97	0.97	0.97	0.97	0.97	-3.00%	238	0.07
Sep 25, 2026	0.95	1.00	0.95	1.00	1.00	+4.71%	9,900	2.86
Sep 24, 2026	0.94	0.96	0.93	0.96	0.96	+1.60%	2,567	0.75
Sep 23, 2026	0.95	0.95	0.94	0.94	0.94	-1.05%	67	0.02
Sep 22, 2026	0.89	0.95	0.89	0.95	0.95	+10.47%	9,424	2.76
Sep 21, 2026	0.86	0.92	0.86	0.86	0.86	+0.00%	0	0.00
Sep 18, 2026	0.82	0.86	0.82	0.86	0.86	+7.50%	224	0.06
Sep 17, 2026	0.80	0.80	0.80	0.80	0.80	+0.00%	202	0.06
Sep 16, 2026	0.80	0.99	0.80	0.80	0.80	+0.00%	0	0.00
Sep 15, 2026	0.90	0.90	0.80	0.80	0.80	-13.51%	2,128	0.60
Sep 14, 2026	0.91	0.94	0.91	0.93	0.93	+2.78%	478	0.14
Sep 11, 2026	0.90	0.99	0.90	0.90	0.90	+0.00%	0	0.00
Sep 10, 2026	0.96	0.96	0.90	0.90	0.90	+5.26%	15,909	4.85
Sep 09, 2026	0.84	0.86	0.84	0.86	0.86	+1.79%	635	0.19
Sep 08, 2026	0.84	0.84	0.80	0.84	0.84	-6.67%	7,374	2.31
Sep 07, 2026	0.90	0.90	0.90	0.90	0.90	-4.26%	1,045	0.32
Sep 04, 2026	0.94	0.94	0.94	0.94	0.94	+1.62%	117	0.04
Sep 03, 2026	0.90	0.96	0.90	0.93	0.93	+6.32%	3,385	1.04
Sep 02, 2026	0.87	1.04	0.87	0.87	0.87	+0.00%	0	0.00
Sep 01, 2026	0.86	0.89	0.86	0.87	0.87	-1.14%	12,542	3.88
Aug 31, 2026	0.88	0.88	0.88	0.88	0.88	+14.29%	608	0.19

Identitii Ltd. historical prices

Identitii Ltd. (ID8) Historical Prices

Become an Expert with TipRanks Premium