TipRanks
Go Ultimate55% OFF

Identifai Genetics Limited (ID1) Historical Prices

AU:ID1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.380.380.340.350.35-6.67%51,712―
Oct 29, 20260.390.400.380.380.38-1.32%136,035―
Oct 28, 20260.330.390.320.380.38+13.43%206,115―
Oct 27, 20260.350.380.300.340.34-14.10%700,539―
Oct 26, 20260.450.480.370.390.39-18.75%278,967―
Oct 23, 20260.490.510.480.480.48-1.03%376,226―
Oct 22, 20260.510.520.490.490.49-3.00%571,174―
Oct 21, 20260.520.560.490.500.50+1.01%806,094―
Oct 20, 20260.440.510.440.500.50+15.12%1,093,722―
Oct 19, 20260.410.450.370.430.43+7.50%379,255―
Oct 16, 20260.470.520.370.400.40-11.11%1,327,940―
Oct 15, 20260.360.540.360.450.45+34.33%3,061,881―
Oct 14, 20260.270.510.270.340.34+34.00%4,179,359―
Oct 13, 20260.220.250.220.250.25―2,927,646―