TipRanks
InteliCare Holdings Limited (AU:ICR)
ASX:ICR
Australian Market
ICR
InteliCare Holdings Limited
RESEARCH TOOLSreports
Want to see AU:ICR full AI Analyst Report?

InteliCare Holdings Limited (ICR) Historical Prices

105 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 01, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
65,254
0.16
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
176,687
0.41
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
184,645
0.43
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
57,179
0.13
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
10,108
0.02
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
123,038
0.27
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
43,775
0.09
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
406,071
0.89
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
213,716
0.45
Sep 14, 2026
0.03
0.03
0.02
0.02
0.02
-19.23%
3,436,508
7.82
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
151
<0.01
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,752
0.06
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
42,015
0.10
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
66,039
0.15
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
10,501
0.02
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,148
<0.01
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,192
0.03
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
668,471
1.56
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
887,024
2.13
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
415,577
1.00
Aug 25, 2026
0.02
0.03
0.02
0.03
0.03
+20.83%
9,896,130
38.02
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
398,529
1.48
Aug 21, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,744,413
6.87
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
756,585
2.94
Aug 19, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
666,249
2.64
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
486,385
1.88
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
49,268
0.18
Aug 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
176,812
0.62
Aug 12, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
622,817
2.26
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
74,393
0.27
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
30,000
0.11
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
4
<0.01
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,000
0.22
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,267,642
4.02
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
183,147
0.58
Jul 29, 2026
0.02
0.03
0.02
0.02
0.02
+9.52%
831,086
2.76
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
309,362
0.96
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,068
<0.01
Rows:
50