tiprankstipranks
iCetana Ltd. (AU:ICE)
ASX:ICE
Australian Market
ICE
iCetana Ltd.
RESEARCH TOOLSreports
Want to see AU:ICE full AI Analyst Report?

iCetana Ltd. (ICE) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
+12.50%
1,250,103
4.46
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
8,966,533
64.68
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
89,713
0.63
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
5,345
0.03
Sep 08, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
294,798
1.72
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
1,658,635
10.41
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
0.63
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
69,687
0.44
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
34,514
0.20
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
309
<0.01
Aug 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
+12.50%
30,313
0.17
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
15,676
0.09
Aug 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
546
<0.01
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
83,778
0.44
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
642,967
3.52
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,331
0.14
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
423,410
2.33
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
1,280,298
7.70
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+17.86%
109,054
0.65
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-17.65%
365,000
2.14
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
9,459
0.06
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
72,690
0.43
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
989
<0.01
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
64,678
0.38
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-13.51%
12,215
0.07
Jul 28, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,285
0.07
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
+12.12%
20,000
0.11
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
48,911
0.28
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
162,072
0.94
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,600
<0.01
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
443,369
2.67
Jul 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
423,969
2.54
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,594
0.23
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,209
<0.01
Jul 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
540,896
3.42
Rows:
50