iCetana Ltd. (ICE) Historical Prices

5 Followers

Time Period

Events

AU:ICE historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 03, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	0	0.00
Nov 02, 2026	0.05	0.05	0.05	0.05	0.05	+13.95%	223,361	0.43
Oct 30, 2026	0.04	0.04	0.04	0.04	0.04	-6.52%	49,077	0.10
Oct 29, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	47,400	0.09
Oct 28, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	82,422	0.16
Oct 27, 2026	0.05	0.05	0.05	0.05	0.05	-4.00%	3,854	0.01
Oct 26, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	112,145	0.22
Oct 23, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	0	0.00
Oct 22, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	632,758	1.26
Oct 21, 2026	0.05	0.06	0.05	0.05	0.05	+6.38%	1,513,281	3.16
Oct 20, 2026	0.05	0.05	0.05	0.05	0.05	-4.08%	1,835,808	4.08
Oct 19, 2026	0.05	0.05	0.05	0.05	0.05	-2.00%	51,590	0.11
Oct 16, 2026	0.05	0.05	0.05	0.05	0.05	+8.70%	307,526	0.69
Oct 15, 2026	0.05	0.05	0.05	0.05	0.05	-8.00%	741,349	1.70
Oct 14, 2026	0.05	0.05	0.05	0.05	0.05	+4.17%	456,489	1.05
Oct 13, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	41,957	0.10
Oct 12, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	0	0.00
Oct 09, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	160,378	0.37
Oct 08, 2026	0.05	0.05	0.05	0.05	0.05	-2.00%	80,000	0.18
Oct 07, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	447,831	1.04
Oct 06, 2026	0.05	0.05	0.05	0.05	0.05	+4.17%	62,169	0.14
Oct 05, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	123,612	0.28
Oct 02, 2026	0.05	0.05	0.05	0.05	0.05	+4.35%	35,000	0.08
Oct 01, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	49,428	0.11
Sep 30, 2026	0.05	0.05	0.05	0.05	0.05	+6.67%	295,564	0.68
Sep 29, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	15,000	0.03
Sep 28, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	917,750	2.20
Sep 25, 2026	0.05	0.05	0.05	0.05	0.05	+11.11%	1,651,204	4.18
Sep 24, 2026	0.05	0.05	0.04	0.05	0.05	+0.00%	0	0.00
Sep 23, 2026	0.05	0.05	0.04	0.05	0.05	+0.00%	705,836	1.78
Sep 22, 2026	0.04	0.05	0.04	0.05	0.05	+9.76%	323,509	0.82
Sep 21, 2026	0.04	0.05	0.04	0.04	0.04	+13.89%	2,068,051	5.71
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	514,415	1.45
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	+5.88%	30,000	0.08
Sep 16, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	3,604,270	12.00
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	+12.50%	1,250,103	4.46
Sep 14, 2026	0.03	0.03	0.03	0.03	0.03	+3.23%	8,966,533	64.68
Sep 11, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	89,713	0.63
Sep 10, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	0	0.00
Sep 09, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	5,345	0.03
Sep 08, 2026	0.04	0.04	0.03	0.04	0.04	+0.00%	0	0.00
Sep 07, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	294,798	1.72
Sep 04, 2026	0.04	0.04	0.04	0.04	0.04	+5.56%	1,658,635	10.41
Sep 03, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	100,000	0.63
Sep 02, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Sep 01, 2026	0.04	0.04	0.04	0.04	0.04	+2.86%	69,687	0.44
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	34,514	0.20
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	309	0.00
Aug 27, 2026	0.04	0.04	0.03	0.04	0.04	+0.00%	0	0.00
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	+12.50%	30,313	0.17

iCetana Ltd. historical prices

iCetana Ltd. (ICE) Historical Prices

Become an Expert with TipRanks Premium