tiprankstipranks
Imagion Biosystems Ltd. (AU:IBX)
ASX:IBX
Australian Market
IBX
Imagion Biosystems Ltd.
RESEARCH TOOLSreports
Want to see AU:IBX full AI Analyst Report?

Imagion Biosystems Ltd. (IBX) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
931,827
0.36
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
626,535
0.24
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,238,223
0.47
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,432,289
0.54
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
236,536
0.09
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,144,925
1.12
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
100,903
0.04
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,400,568
0.85
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,216,307
1.16
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
4,970,700
1.84
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
202,700
0.07
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
880,211
0.32
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,282,467
0.85
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
755
<0.01
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
175,640
0.06
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
183,649
0.07
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
16,621
<0.01
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
753,910
0.27
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,743,188
0.64
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
167,494
0.06
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,745,370
0.64
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,237,291
0.44
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,974,435
0.70
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,037,606
0.36
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,260,374
0.44
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
602,219
0.21
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
479,033
0.16
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,247,928
0.74
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,553,466
0.85
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,599,117
0.53
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,925,488
0.65
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
181,666
0.06
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,869,796
0.63
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
705,208
0.24
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,725,396
1.28
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
469,145
0.16
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
3,485,011
1.21
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
793,309
0.27
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
797,615
0.27
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,567,045
1.24
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
1,549,713
0.54
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,956,340
1.05
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,225,139
4.22
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,726,918
1.04
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,439,652
0.94
Jun 25, 2026
0.02
0.02
0.01
0.01
0.01
-20.00%
15,570,125
6.54
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,064,210
0.43
Jun 19, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
224,550
0.09
Rows:
50