Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Cyclone Metals Ltd (IBR) Historical Prices

AU:IBR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02-10.00%461,2740.24
Oct 29, 20260.020.020.020.020.02+11.11%499,5230.26
Oct 28, 20260.020.020.020.020.02+0.00%350,0990.18
Oct 27, 20260.020.020.020.020.02-10.00%1,188,5470.59
Oct 26, 20260.020.020.020.020.02+0.00%156,5940.08
Oct 23, 20260.020.020.020.020.02+5.26%1,272,4020.62
Oct 22, 20260.020.020.020.020.02+0.00%670,4730.33
Oct 21, 20260.020.020.020.020.02+0.00%1,635,3730.79
Oct 20, 20260.020.020.020.020.02-5.00%428,0150.21
Oct 19, 20260.020.020.020.020.02-9.09%1,228,6310.60
Oct 16, 20260.020.020.020.020.02-4.35%594,2900.29
Oct 15, 20260.020.020.020.020.02+0.00%181,6460.09
Oct 14, 20260.020.020.020.020.02+15.00%1,781,0060.86
Oct 13, 20260.020.020.020.020.02-9.09%906,3650.44
Oct 12, 20260.020.020.020.020.02-4.35%392,4500.19
Oct 09, 20260.020.020.020.020.02+0.00%15,5550.01
Oct 08, 20260.020.020.020.020.02+0.00%1,891,3530.91
Oct 07, 20260.020.020.020.020.02+4.55%264,7780.13
Oct 06, 20260.020.020.020.020.02-4.35%1,881,3260.90
Oct 05, 20260.030.030.020.020.02-8.00%1,016,1680.49
Oct 02, 20260.020.030.020.030.03+4.17%2,313,2361.13
Oct 01, 20260.020.020.020.020.02+0.00%522,7160.26
Sep 30, 20260.020.030.020.020.02-4.00%3,037,8211.51
Sep 29, 20260.030.030.020.030.03-3.85%199,3320.10
Sep 28, 20260.030.030.020.030.03-3.70%1,089,6620.55
Sep 25, 20260.030.030.030.030.03+0.00%3,203,5021.61
Sep 24, 20260.030.030.030.030.03+3.85%5,591,3992.94
Sep 23, 20260.030.030.030.030.03-7.14%1,238,3850.65
Sep 22, 20260.030.030.030.030.03+3.70%791,3070.40
Sep 21, 20260.030.030.030.030.03+8.00%4,126,1492.13
Sep 18, 20260.020.030.020.030.03+19.05%6,993,4563.74
Sep 17, 20260.020.020.020.020.02-4.55%1,958,5611.05
Sep 16, 20260.020.020.020.020.02-8.33%7,128,6673.86
Sep 15, 20260.020.030.020.020.02-46.67%30,031,14521.62
Sep 14, 20260.050.050.040.050.05+0.00%00.00
Sep 11, 20260.050.050.040.050.05+0.00%00.00
Sep 10, 20260.050.050.040.050.05-4.26%1,574,2581.02
Sep 09, 20260.050.050.040.050.05+2.17%3,592,4152.39
Sep 08, 20260.050.050.050.050.05-2.13%1,947,0371.30
Sep 07, 20260.050.050.050.050.05+0.00%2,947,7262.00
Sep 04, 20260.050.050.040.050.05-4.08%2,018,1311.38
Sep 03, 20260.050.050.050.050.05+0.00%1,396,0570.97
Sep 02, 20260.050.050.050.050.05-2.00%217,7280.15
Sep 01, 20260.050.050.050.050.05+4.17%542,9860.37
Aug 31, 20260.050.050.050.050.05-4.00%573,6710.38
Aug 28, 20260.050.050.050.050.05-1.96%476,5530.31
Aug 27, 20260.050.050.050.050.05+2.00%230,8140.15
Aug 26, 20260.050.050.050.050.05-1.96%816,8260.51
Aug 25, 20260.050.050.050.050.05+2.00%764,5910.47
Aug 24, 20260.050.050.050.050.05+0.00%869,2920.53