Want to see AU:HYT full AI Analyst Report?
Triple Energy Limited (HYT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Aug 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 299,039 | 0.21 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 879,616 | 0.59 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 927,201 | 0.62 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 1,268,362 | 0.86 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 2,320,522 | 1.61 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 1,314,475 | 0.90 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 632,314 | 0.43 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,040,338 | 1.41 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,457,192 | 1.66 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,403,310 | 0.96 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,563,786 | 1.08 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 548,218 | 0.38 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 526,644 | 0.36 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 4,246,188 | 2.97 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,269,354 | 1.62 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,419,345 | 1.77 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 648,713 | 0.48 |
| Jul 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 3,774,731 | 2.89 |
| Jul 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 4,763,022 | 3.84 |
| Jul 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 6,499,148 | 5.65 |
| Jul 06, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 1,777,004 | 1.57 |
| Jul 03, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 3,216,660 | 2.93 |
| Jul 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 1,973,067 | 1.76 |
| Jul 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 1,563,375 | 1.35 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +13.33% | 807,045 | 0.67 |
| Jun 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.05% | 2,269,825 | 1.93 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 1,335,935 | 1.11 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +18.75% | 7,533,624 | 6.92 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 551,348 | 0.51 |
| Jun 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 592,642 | 0.55 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 14,910 | 0.01 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 423,890 | 0.38 |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 1,900,638 | 1.73 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 462,954 | 0.42 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 747,215 | 0.68 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 740,152 | 0.68 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 2,119,154 | 1.99 |
| Jun 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 3,267,021 | 3.13 |
| Jun 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 315,230 | 0.30 |
| Jun 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 650,698 | 0.63 |
| Jun 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 1,016,257 | 0.95 |
| Jun 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 676,840 | 0.63 |
| Jun 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 838,541 | 0.74 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 344,195 | 0.26 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 1,789,508 | 1.37 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 865 | 0.00 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 1,190 | 0.00 |
| May 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 1,454,972 | 1.08 |
