TipRanks
Triple Energy Limited (AU:HYT)
ASX:HYT
Australian Market
HYT
Triple Energy Limited
RESEARCH TOOLSreports
Want to see AU:HYT full AI Analyst Report?

Triple Energy Limited (HYT) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
299,039
0.21
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
879,616
0.59
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
927,201
0.62
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,268,362
0.86
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,320,522
1.61
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,314,475
0.90
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
632,314
0.43
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,040,338
1.41
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,457,192
1.66
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,403,310
0.96
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,563,786
1.08
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
548,218
0.38
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
526,644
0.36
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,246,188
2.97
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,269,354
1.62
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,419,345
1.77
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
648,713
0.48
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,774,731
2.89
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,763,022
3.84
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
6,499,148
5.65
Jul 06, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,777,004
1.57
Rows:
50