TipRanks
Alderan Resources Ltd. (AU:HWK)
ASX:HWK
Australian Market
HWK
Alderan Resources Ltd.
RESEARCH TOOLSreports
Want to see AU:HWK full AI Analyst Report?

Alderan Resources Ltd. (HWK) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
41,621
0.01
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
2,109,094
0.72
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
3,014,300
1.03
Sep 29, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
278,448
0.10
Sep 28, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
389,463
0.13
Sep 25, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
975,691
0.33
Sep 24, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
1,019,509
0.34
Sep 23, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
2,328,131
0.79
Sep 22, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
4,556,292
1.58
Sep 21, 2026
0.04
0.04
0.03
0.04
0.04
+8.82%
3,114,211
1.09
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
2,071,229
0.73
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
987,723
0.35
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,134,341
0.38
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
2,339,828
0.78
Sep 14, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
2,336,950
0.78
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
1,784,986
0.60
Sep 10, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
4,869,183
1.65
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
2,131,492
0.71
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
5,282,223
1.80
Sep 07, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
6,425,882
2.26
Sep 04, 2026
0.04
0.04
0.03
0.04
0.04
-10.00%
14,924,701
5.69
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
13,399,398
5.56
Sep 02, 2026
0.04
0.04
0.03
0.04
0.04
+9.09%
3,154,410
1.33
Sep 01, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
2,321,596
0.98
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
8,255,701
3.66
Aug 28, 2026
0.03
0.04
0.03
0.03
0.03
+9.68%
3,529,668
1.53
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,499,852
0.66
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,434,141
0.63
Aug 25, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
2,456,488
1.09
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
3,777,189
1.72
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
4,457,840
2.05
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
1,378,369
0.63
Aug 19, 2026
0.03
0.04
0.03
0.04
0.04
+21.88%
5,680,631
2.68
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
516,294
0.24
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
4,231,419
1.99
Aug 14, 2026
0.03
0.04
0.03
0.03
0.03
+9.68%
7,938,103
3.87
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
2,050,999
0.99
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
5,804,180
2.63
Aug 11, 2026
0.03
0.04
0.03
0.03
0.03
+3.33%
12,351,473
5.38
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
4,350,755
1.80
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
713,499
0.30
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
248,615
0.10
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
592,586
0.23
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
872,677
0.19
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,763,671
0.40
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
221,730
0.05
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
264,288
0.06
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
421,639
0.09
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
1,130,322
0.24
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50