Want to see AU:HVN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
4.23
4.27
4.17
4.18
4.18
-0.71%
5,721,455
2.40
Oct 01, 2026
4.25
4.25
4.19
4.21
4.21
-1.17%
4,447,833
1.90
Sep 30, 2026
4.17
4.28
4.15
4.26
4.26
+2.40%
5,543,159
2.43
Sep 29, 2026
4.20
4.21
4.15
4.16
4.16
-0.48%
2,519,674
1.10
Sep 28, 2026
4.15
4.20
4.14
4.18
4.18
+0.97%
2,326,323
1.02
Sep 25, 2026
4.16
4.19
4.14
4.14
4.14
-0.72%
1,973,675
0.86
Sep 24, 2026
4.16
4.21
4.13
4.17
4.17
-0.24%
2,826,852
1.25
Sep 23, 2026
4.17
4.23
4.16
4.18
4.18
+0.97%
3,004,329
1.35
Sep 22, 2026
4.14
4.16
4.12
4.14
4.14
+0.73%
1,387,353
0.62
Sep 21, 2026
4.11
4.18
4.10
4.11
4.11
+0.24%
1,816,317
0.82
Sep 18, 2026
4.06
4.14
4.04
4.10
4.10
-1.68%
7,813,942
3.69
Sep 17, 2026
4.35
4.35
4.16
4.17
4.17
-0.71%
2,853,287
1.36
Sep 16, 2026
4.19
4.25
4.19
4.20
4.20
-0.24%
2,266,079
1.07
Sep 15, 2026
4.15
4.24
4.14
4.21
4.21
+1.94%
2,239,894
1.06
Sep 14, 2026
4.20
4.20
4.13
4.13
4.13
-0.96%
3,866,786
1.86
Sep 11, 2026
4.20
4.21
4.17
4.17
4.17
-0.71%
1,870,142
0.90
Sep 10, 2026
4.20
4.21
4.16
4.20
4.20
-0.24%
3,816,985
1.87
Sep 09, 2026
4.32
4.32
4.20
4.21
4.21
-2.55%
3,041,977
1.51
Sep 08, 2026
4.34
4.35
4.29
4.32
4.32
0.00%
2,253,952
1.11
Sep 07, 2026
4.34
4.36
4.30
4.32
4.32
0.00%
2,420,282
1.16
Sep 04, 2026
4.23
4.32
4.21
4.32
4.32
+2.37%
6,098,995
2.99
Sep 03, 2026
4.23
4.23
4.18
4.22
4.22
0.00%
1,922,107
0.96
Sep 02, 2026
4.18
4.23
4.16
4.22
4.22
+1.20%
2,372,819
1.19
Sep 01, 2026
4.28
4.30
4.15
4.17
4.17
-2.57%
5,144,921
2.65
Aug 31, 2026
4.33
4.38
4.28
4.28
4.28
-3.17%
4,002,249
2.06
Aug 28, 2026
4.55
4.65
4.35
4.42
4.42
-1.78%
3,949,694
2.05
Aug 27, 2026
4.58
4.60
4.49
4.50
4.50
-2.17%
2,185,247
1.14
Aug 26, 2026
4.63
4.68
4.57
4.60
4.60
-0.65%
1,699,025
0.87
Aug 25, 2026
4.58
4.65
4.54
4.63
4.63
+1.76%
1,049,184
0.53
Aug 24, 2026
4.53
4.57
4.50
4.55
4.55
+0.44%
1,814,607
0.91
Aug 21, 2026
4.58
4.60
4.52
4.53
4.53
-1.09%
1,425,660
0.72
Aug 20, 2026
4.62
4.67
4.58
4.58
4.58
-0.43%
2,250,318
1.14
Aug 19, 2026
4.66
4.68
4.58
4.60
4.60
-0.86%
1,469,306
0.73
Aug 18, 2026
4.57
4.67
4.52
4.64
4.64
+0.87%
1,821,512
0.91
Aug 17, 2026
4.58
4.63
4.47
4.60
4.60
-4.56%
4,097,241
2.08
Aug 14, 2026
4.84
4.87
4.77
4.82
4.82
0.00%
3,345,991
1.70
Aug 13, 2026
4.88
4.90
4.82
4.82
4.82
-1.83%
2,348,958
1.20
Aug 12, 2026
4.95
4.97
4.88
4.91
4.91
-1.80%
2,742,120
1.42
Aug 11, 2026
4.94
5.00
4.91
5.00
5.00
+1.01%
1,129,388
0.58
Aug 10, 2026
5.01
5.02
4.89
4.95
4.95
-1.98%
2,064,557
1.06
Aug 07, 2026
5.03
5.16
5.02
5.05
5.05
+0.40%
2,672,710
1.38
Aug 06, 2026
4.94
5.07
4.92
5.03
5.03
+1.21%
1,993,983
1.04
Aug 05, 2026
4.99
5.02
4.94
4.97
4.97
+0.20%
1,957,739
1.02
Aug 04, 2026
4.93
4.98
4.90
4.96
4.96
+0.81%
1,018,413
0.52
Aug 03, 2026
4.92
4.95
4.88
4.92
4.92
0.00%
798,866
0.41
Jul 31, 2026
4.99
4.99
4.86
4.92
4.92
-0.40%
1,735,108
0.88
Jul 30, 2026
5.01
5.02
4.92
4.94
4.94
-1.79%
1,679,965
0.85
Jul 29, 2026
4.86
5.07
4.84
5.03
5.03
+4.14%
3,058,835
1.58
Jul 28, 2026
4.72
4.90
4.68
4.83
4.83
+2.33%
1,992,715
1.02
Jul 27, 2026
4.77
4.77
4.68
4.72
4.72
+0.64%
1,356,386
0.69
Rows: