Want to see AU:HSN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
3.36
3.38
3.18
3.18
3.18
-5.64%
3,148,665
3.44
Sep 17, 2026
3.39
3.42
3.35
3.37
3.37
-0.30%
861,476
0.95
Sep 16, 2026
3.31
3.38
3.30
3.38
3.38
+0.30%
565,616
0.62
Sep 15, 2026
3.36
3.39
3.34
3.37
3.37
+1.81%
865,450
0.97
Sep 14, 2026
3.30
3.35
3.29
3.31
3.31
0.00%
419,883
0.47
Sep 11, 2026
3.25
3.33
3.24
3.31
3.31
+0.61%
1,072,194
1.22
Sep 10, 2026
3.31
3.32
3.19
3.29
3.29
-1.20%
1,367,285
1.58
Sep 09, 2026
3.34
3.37
3.32
3.33
3.33
-0.60%
796,467
0.93
Sep 08, 2026
3.37
3.37
3.32
3.35
3.35
-0.59%
826,893
0.98
Sep 07, 2026
3.49
3.49
3.36
3.37
3.37
-3.44%
838,375
0.99
Sep 04, 2026
3.40
3.54
3.38
3.49
3.49
+4.18%
1,120,933
1.35
Sep 03, 2026
3.36
3.39
3.33
3.35
3.35
-0.30%
1,010,837
1.24
Sep 02, 2026
3.40
3.42
3.35
3.36
3.36
-2.04%
1,740,728
2.20
Sep 01, 2026
3.40
3.44
3.36
3.43
3.43
+0.29%
946,870
1.21
Aug 31, 2026
3.45
3.48
3.41
3.42
3.42
-1.16%
1,025,874
1.33
Aug 28, 2026
3.47
3.56
3.45
3.46
3.46
+0.29%
819,675
1.08
Aug 27, 2026
3.49
3.51
3.45
3.45
3.45
-1.43%
1,785,703
2.43
Aug 26, 2026
3.43
3.51
3.41
3.50
3.50
+1.74%
2,180,035
3.10
Aug 25, 2026
3.35
3.47
3.35
3.44
3.44
+3.30%
1,867,944
2.74
Aug 24, 2026
3.25
3.37
3.25
3.33
3.33
+3.74%
1,880,791
2.87
Aug 21, 2026
3.24
3.32
3.13
3.26
3.21
+1.26%
3,403,190
5.63
Aug 20, 2026
3.37
3.40
3.16
3.22
3.17
-3.88%
4,772,624
8.95
Aug 19, 2026
3.28
3.64
3.01
3.35
3.30
-21.18%
10,155,754
26.90
Aug 18, 2026
4.35
4.35
4.19
4.25
4.18
+0.46%
618,385
1.66
Aug 17, 2026
4.33
4.37
4.20
4.23
4.17
-2.98%
393,044
1.05
Aug 14, 2026
4.39
4.39
4.29
4.36
4.29
+1.63%
254,605
0.68
Aug 13, 2026
4.30
4.35
4.27
4.29
4.22
0.00%
302,709
0.82
Aug 12, 2026
4.40
4.45
4.26
4.29
4.22
-3.36%
336,727
0.91
Aug 11, 2026
4.45
4.49
4.39
4.44
4.37
-0.46%
253,897
0.69
Aug 10, 2026
4.49
4.55
4.42
4.46
4.39
0.00%
211,524
0.57
Aug 07, 2026
4.42
4.49
4.42
4.46
4.39
+0.66%
175,409
0.48
Aug 06, 2026
4.50
4.51
4.41
4.43
4.36
-1.98%
413,179
1.13
Aug 05, 2026
4.41
4.53
4.41
4.52
4.45
+2.72%
366,925
0.99
Aug 04, 2026
4.30
4.43
4.30
4.40
4.33
+3.54%
467,252
1.27
Aug 03, 2026
4.28
4.28
4.19
4.25
4.18
+0.46%
220,379
0.60
Jul 31, 2026
4.26
4.26
4.14
4.23
4.17
+0.24%
353,952
0.96
Jul 30, 2026
4.15
4.26
4.11
4.22
4.16
+1.44%
377,999
1.04
Jul 29, 2026
4.00
4.19
3.97
4.16
4.10
+4.01%
400,732
1.11
Jul 28, 2026
4.00
4.00
3.89
4.00
3.94
+1.26%
547,995
1.54
Jul 27, 2026
3.99
4.05
3.91
3.95
3.89
-0.74%
460,948
1.31
Jul 24, 2026
4.08
4.08
3.96
3.98
3.92
-2.95%
473,508
1.36
Jul 23, 2026
4.22
4.23
4.08
4.10
4.04
-3.97%
446,606
1.29
Jul 22, 2026
4.18
4.28
4.10
4.27
4.20
+1.92%
491,826
1.43
Jul 21, 2026
4.08
4.23
4.08
4.19
4.13
+1.45%
406,413
1.19
Jul 20, 2026
4.14
4.17
4.08
4.13
4.07
-0.25%
401,661
1.17
Jul 17, 2026
4.16
4.17
4.12
4.14
4.08
-0.49%
475,245
1.38
Jul 16, 2026
4.18
4.18
4.12
4.16
4.10
0.00%
510,185
1.50
Jul 15, 2026
4.20
4.21
4.12
4.16
4.10
-0.70%
404,294
1.16
Jul 14, 2026
4.30
4.34
4.13
4.19
4.13
-3.46%
638,108
1.85
Jul 13, 2026
4.18
4.38
4.11
4.34
4.27
+3.34%
693,962
2.04
Rows: