TipRanks
Heavy Rare Earths Limited (AU:HRE)
ASX:HRE
Australian Market
HRE
Heavy Rare Earths Limited
RESEARCH TOOLSreports
Want to see AU:HRE full AI Analyst Report?

Heavy Rare Earths Limited (HRE) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
40,523
0.19
Oct 06, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
25,044
0.11
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
1,561
<0.01
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
146,770
0.65
Sep 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
271
<0.01
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
63,131
0.25
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
12,000
0.05
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
33,562
0.13
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
250,000
0.98
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
285,325
1.13
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
22,222
0.08
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
31,730
0.11
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
10,276
0.04
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
274
<0.01
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
69,696
0.24
Sep 11, 2026
0.05
0.05
0.05
0.05
0.05
+2.27%
2,191
<0.01
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
31,091
0.10
Sep 04, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
33,256
0.11
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10
<0.01
Sep 02, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
112,110
0.37
Sep 01, 2026
0.05
0.05
0.04
0.05
0.05
-4.26%
346,164
1.17
Aug 31, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
131,568
0.45
Aug 28, 2026
0.05
0.05
0.05
0.05
0.05
+2.22%
271,494
0.94
Aug 27, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
75,904
0.26
Aug 26, 2026
0.05
0.05
0.04
0.04
0.04
-8.70%
185,134
0.63
Aug 25, 2026
0.06
0.06
0.05
0.05
0.05
-16.36%
2,111,799
7.75
Aug 24, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
737,099
2.83
Aug 21, 2026
0.05
0.06
0.05
0.06
0.06
+25.00%
1,465,031
6.16
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+22.22%
205,636
0.85
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
708,160
3.07
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
115,551
0.50
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
726,875
3.33
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
416,487
1.83
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
56,275
0.25
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
111,189
0.47
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
41,046
0.17
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,013
0.06
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
49,015
0.21
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+22.58%
117,564
0.50
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
121,297
0.50
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
284,639
1.20
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
536,169
2.35
Rows:
50