Heavy Rare Earths Limited (HRE) Historical Prices

Time Period

Events

AU:HRE historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.04	0.04	0.03	0.03	0.03	-11.76%	51,729	0.27
Oct 29, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	393,726	2.16
Oct 28, 2026	0.04	0.04	0.03	0.04	0.04	+0.00%	175,322	0.95
Oct 27, 2026	0.03	0.04	0.03	0.04	0.04	+9.38%	149,755	0.79
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	70,498	0.37
Oct 23, 2026	0.03	0.04	0.03	0.03	0.03	+0.00%	0	0.00
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	+3.13%	125,241	0.66
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	186,070	0.95
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	32,258	0.17
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	+9.38%	25,000	0.13
Oct 16, 2026	0.03	0.04	0.03	0.03	0.03	+6.67%	335,919	1.75
Oct 15, 2026	0.03	0.04	0.03	0.03	0.03	-3.23%	241,292	1.25
Oct 14, 2026	0.04	0.04	0.03	0.03	0.03	-11.43%	119,094	0.55
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	58,913	0.27
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	+8.57%	199,365	0.92
Oct 09, 2026	0.03	0.04	0.03	0.04	0.04	+2.94%	413,224	1.95
Oct 08, 2026	0.03	0.03	0.03	0.03	0.03	+3.03%	187,114	0.89
Oct 07, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	40,523	0.19
Oct 06, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	25,044	0.11
Oct 05, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	1,561	0.01
Oct 02, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Oct 01, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	146,770	0.65
Sep 30, 2026	0.04	0.04	0.03	0.04	0.04	+0.00%	0	0.00
Sep 29, 2026	0.04	0.04	0.03	0.04	0.04	+0.00%	0	0.00
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	271	0.00
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	63,131	0.25
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	12,000	0.05
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	33,562	0.13
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	+5.00%	250,000	0.98
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	285,325	1.13
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	22,222	0.08
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	+7.50%	31,730	0.11
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	10,276	0.04
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	274	0.00
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-4.44%	69,696	0.24
Sep 11, 2026	0.05	0.05	0.05	0.05	0.05	+2.27%	2,191	0.01
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Sep 09, 2026	0.04	0.05	0.04	0.04	0.04	+0.00%	0	0.00
Sep 08, 2026	0.04	0.05	0.04	0.04	0.04	+0.00%	0	0.00
Sep 07, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	31,091	0.10
Sep 04, 2026	0.04	0.05	0.04	0.05	0.05	+2.27%	33,256	0.11
Sep 03, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	10	0.00
Sep 02, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	112,110	0.37
Sep 01, 2026	0.05	0.05	0.04	0.05	0.05	-4.26%	346,164	1.17
Aug 31, 2026	0.05	0.05	0.05	0.05	0.05	+2.17%	131,568	0.45
Aug 28, 2026	0.05	0.05	0.05	0.05	0.05	+2.22%	271,494	0.94
Aug 27, 2026	0.04	0.05	0.04	0.05	0.05	+7.14%	75,904	0.26
Aug 26, 2026	0.05	0.05	0.04	0.04	0.04	-8.70%	185,134	0.63
Aug 25, 2026	0.06	0.06	0.05	0.05	0.05	-16.36%	2,111,799	7.75
Aug 24, 2026	0.06	0.06	0.05	0.06	0.06	+0.00%	737,099	2.83

Heavy Rare Earths Limited historical prices

Heavy Rare Earths Limited (HRE) Historical Prices

Become an Expert with TipRanks Premium