Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hammer Metals Limited (HMX) Historical Prices

8 Followers
AU:HMX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.060.070.060.070.070.00%1,073,1150.39
Nov 10, 20260.060.070.060.070.07+8.33%2,954,2771.05
Nov 09, 20260.060.060.060.060.060.00%826,9670.28
Nov 06, 20260.060.060.060.060.06-4.76%960,5570.31
Nov 05, 20260.060.060.060.060.06+6.78%2,356,0560.74
Nov 04, 20260.060.060.060.060.06+3.51%1,719,5420.52
Nov 03, 20260.060.060.060.060.06-5.00%1,212,6290.36
Nov 02, 20260.070.070.060.060.06-13.04%663,6020.19
Oct 30, 20260.070.070.070.070.07-4.17%2,194,4110.62
Oct 29, 20260.070.070.070.070.070.00%182,8490.05
Oct 28, 20260.070.070.070.070.07-1.37%1,291,2790.33
Oct 27, 20260.070.070.070.070.07-2.67%86,5130.02
Oct 26, 20260.070.080.070.080.08+4.17%875,9320.22
Oct 23, 20260.070.070.070.070.07-2.70%1,322,7200.34
Oct 22, 20260.070.080.070.070.07+1.37%468,3280.12
Oct 21, 20260.070.070.070.070.07-1.35%780,5180.20
Oct 20, 20260.070.070.070.070.070.00%16,104,5014.34
Oct 19, 20260.070.080.070.070.07-1.33%918,7710.25
Oct 16, 20260.080.080.070.080.080.00%25,897,9987.73
Oct 15, 20260.080.080.070.080.08-5.06%3,764,2591.14
Oct 14, 20260.080.080.080.080.08+1.28%585,1090.18
Oct 13, 20260.080.080.080.080.080.00%723,2180.22
Oct 12, 20260.080.080.080.080.08-3.70%2,276,4310.68
Oct 09, 20260.080.080.080.080.080.00%391,0240.11
Oct 08, 20260.080.080.080.080.08-1.22%1,791,0120.53
Oct 07, 20260.080.080.080.080.08-2.38%1,980,6860.58
Oct 06, 20260.080.090.080.080.080.00%935,3060.26
Oct 05, 20260.080.080.080.080.08+1.20%672,5320.18
Oct 02, 20260.080.080.080.080.080.00%2,092,6740.51
Oct 01, 20260.090.090.080.080.08-4.60%701,4900.17
Sep 30, 20260.090.090.090.090.090.00%1,039,7600.25
Sep 29, 20260.090.090.090.090.09-3.33%1,103,7450.27
Sep 28, 20260.090.090.090.090.09+1.12%1,443,8630.35
Sep 25, 20260.090.090.090.090.09-2.20%1,069,2200.26
Sep 24, 20260.090.090.090.090.09-3.19%913,7670.22
Sep 23, 20260.090.100.090.090.09+4.44%7,398,5301.82
Sep 22, 20260.090.100.090.090.09+4.65%9,095,1542.27
Sep 21, 20260.090.090.090.090.090.00%1,763,5810.44
Sep 18, 20260.080.090.080.090.09+3.61%3,892,6960.97
Sep 17, 20260.080.080.080.080.080.00%1,048,7440.26
Sep 16, 20260.080.080.080.080.08+1.22%1,410,1050.35
Sep 15, 20260.080.080.080.080.080.00%4,332,2571.06
Sep 14, 20260.080.080.080.080.08-1.20%1,672,1580.40
Sep 11, 20260.090.090.080.080.08-5.68%4,002,3210.96
Sep 10, 20260.090.090.090.090.09-1.12%2,582,6500.61
Sep 09, 20260.090.090.090.090.090.00%2,685,5670.58
Sep 08, 20260.090.090.090.090.09+3.49%1,111,3250.24
Sep 07, 20260.090.090.090.090.09-3.37%2,219,1310.48
Sep 04, 20260.090.090.090.090.09+2.30%6,427,7931.42
Sep 03, 20260.080.090.080.090.09+6.10%6,103,8611.37