TipRanks
HeraMED Ltd. (AU:HMD)
ASX:HMD
Australian Market
HMD
HeraMED Ltd.
RESEARCH TOOLSreports
Want to see AU:HMD full AI Analyst Report?

HeraMED Ltd. (HMD) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
2,369,577
3.29
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
1,303,533
1.86
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
7,412,949
12.34
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
+18.18%
11,912,046
28.47
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
417,369
0.99
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
295,519
0.70
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
301,719
0.70
Sep 09, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
196,525
0.45
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
130,003
0.30
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
200,000
0.46
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
35,000
0.08
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
345,858
0.79
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
203,392
0.40
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
69,021
0.13
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
12,846
0.02
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
237,044
0.39
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
362,999
0.60
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
54,140
0.08
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
829,904
1.31
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3
<0.01
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
1,409,093
2.17
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
307,795
0.47
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
266,420
0.39
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
228,401
0.34
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
73,644
0.11
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
93,351
0.13
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
153,800
0.22
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
807,011
1.19
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
200,002
0.29
Aug 10, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
104,984
0.15
Aug 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
182,159
0.25
Aug 04, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
18,853
0.03
Aug 03, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
1,263,963
1.73
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
244,679
0.32
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
3,802
<0.01
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
704,272
0.84
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
1,231,485
1.43
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
986,983
1.16
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
197,960
0.22
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
156,476
0.17
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,210,063
0.83
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
522,689
0.35
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
1,047,318
0.69
Rows:
50