TipRanks
Helix Resources Limited (AU:HLX)
ASX:HLX
Australian Market
HLX
Helix Resources Limited
RESEARCH TOOLSreports
Want to see AU:HLX full AI Analyst Report?

Helix Resources Limited (HLX) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
856,465
2.70
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
1,894,619
6.38
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,940
0.03
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
1,125,013
3.61
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
31,818
0.10
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
381,718
1.23
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
387,498
1.25
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
679,106
2.27
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
896,705
2.91
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
405,121
1.28
Sep 09, 2026
0.03
0.04
0.03
0.04
0.04
+12.90%
1,092,816
3.63
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
+19.23%
459,081
1.54
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
157,332
0.51
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
63,844
0.21
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
468,559
1.53
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,562
0.03
Aug 31, 2026
0.02
0.03
0.02
0.03
0.03
+12.50%
431,337
1.39
Aug 28, 2026
0.03
0.03
0.02
0.02
0.02
-14.29%
1,489,726
5.03
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
365,706
1.22
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
23,931
0.08
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
93,540
0.30
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,737
<0.01
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,243
0.02
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
156,896
0.49
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
261,757
0.83
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
237,465
0.76
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
100
<0.01
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
26,623
0.08
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
304,185
0.98
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
25
<0.01
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
7,143
0.02
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
23,142
0.07
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,429
<0.01
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
3,245
<0.01
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,970
0.07
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+21.43%
887,030
2.74
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
12,411
0.04
Jul 31, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
18,000
0.06
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
184,934
0.57
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
397,552
1.25
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
69,755
0.22
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
200,000
0.63
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
79,011
0.24
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
37,227
0.11
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
516
<0.01
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
295,426
0.88
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
96
<0.01
Rows:
50