Want to see AU:HLO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
1.35
1.39
1.35
1.36
1.36
+0.74%
216,209
1.39
Sep 29, 2026
1.38
1.38
1.35
1.35
1.35
-2.17%
171,900
1.11
Sep 28, 2026
1.36
1.40
1.35
1.38
1.38
+0.36%
180,733
1.17
Sep 25, 2026
1.40
1.41
1.36
1.38
1.38
0.00%
145,974
0.95
Sep 24, 2026
1.40
1.40
1.37
1.38
1.38
-1.79%
129,214
0.84
Sep 23, 2026
1.37
1.40
1.37
1.40
1.40
+2.19%
70,963
0.45
Sep 22, 2026
1.42
1.42
1.37
1.37
1.37
-2.14%
194,898
1.24
Sep 21, 2026
1.40
1.43
1.40
1.40
1.40
-0.36%
185,573
1.19
Sep 18, 2026
1.42
1.43
1.41
1.41
1.41
0.00%
55,038
0.35
Sep 17, 2026
1.40
1.42
1.40
1.41
1.41
-0.35%
200,437
1.27
Sep 16, 2026
1.43
1.43
1.41
1.41
1.41
-0.35%
80,231
0.51
Sep 15, 2026
1.43
1.48
1.41
1.42
1.42
0.00%
87,156
0.55
Sep 14, 2026
1.43
1.45
1.42
1.42
1.42
-1.05%
111,539
0.68
Sep 11, 2026
1.45
1.49
1.42
1.43
1.43
-1.38%
117,559
0.72
Sep 10, 2026
1.48
1.48
1.45
1.45
1.45
-1.36%
237,671
1.43
Sep 09, 2026
1.49
1.52
1.47
1.47
1.47
-0.68%
87,963
0.52
Sep 08, 2026
1.49
1.50
1.48
1.48
1.48
-0.34%
97,917
0.57
Sep 07, 2026
1.53
1.54
1.49
1.49
1.49
-1.66%
137,413
0.80
Sep 04, 2026
1.53
1.56
1.50
1.51
1.51
-1.95%
354,986
2.07
Sep 03, 2026
1.54
1.55
1.53
1.54
1.54
+0.33%
139,486
0.82
Sep 02, 2026
1.54
1.55
1.52
1.54
1.54
0.00%
278,207
1.66
Sep 01, 2026
1.54
1.55
1.54
1.54
1.54
0.00%
201,642
1.21
Aug 31, 2026
1.59
1.61
1.59
1.59
1.54
-0.26%
425,061
2.60
Aug 28, 2026
1.59
1.59
1.58
1.59
1.54
+0.26%
324,680
2.02
Aug 27, 2026
1.57
1.60
1.57
1.59
1.54
+0.33%
325,752
2.08
Aug 26, 2026
1.56
1.61
1.49
1.58
1.53
+0.33%
452,673
3.02
Aug 25, 2026
1.53
1.58
1.53
1.58
1.53
+1.60%
108,257
0.72
Aug 24, 2026
1.52
1.55
1.51
1.55
1.50
+1.97%
171,815
1.16
Aug 21, 2026
1.56
1.60
1.52
1.52
1.47
-3.48%
292,765
2.03
Aug 20, 2026
1.54
1.58
1.53
1.58
1.53
+2.97%
58,012
0.40
Aug 19, 2026
1.53
1.55
1.53
1.53
1.48
0.00%
90,274
0.63
Aug 18, 2026
1.54
1.55
1.52
1.53
1.48
-1.33%
127,519
0.90
Aug 17, 2026
1.54
1.55
1.50
1.55
1.50
-1.25%
181,496
1.29
Aug 14, 2026
1.52
1.57
1.52
1.57
1.52
+3.97%
12,261
0.09
Aug 13, 2026
1.52
1.53
1.51
1.51
1.46
-1.28%
47,422
0.32
Aug 12, 2026
1.55
1.58
1.52
1.53
1.48
-1.33%
111,075
0.74
Aug 11, 2026
1.55
1.55
1.53
1.55
1.50
+1.35%
75,216
0.49
Aug 10, 2026
1.56
1.58
1.53
1.53
1.48
-1.92%
94,964
0.61
Aug 07, 2026
1.56
1.56
1.53
1.56
1.51
+0.60%
66,979
0.42
Aug 06, 2026
1.57
1.58
1.55
1.55
1.50
0.00%
81,510
0.51
Aug 05, 2026
1.55
1.59
1.55
1.55
1.50
-1.90%
151,901
0.95
Aug 04, 2026
1.55
1.58
1.55
1.58
1.53
+0.66%
114,028
0.71
Aug 03, 2026
1.58
1.58
1.54
1.57
1.52
+0.66%
130,022
0.82
Jul 31, 2026
1.55
1.57
1.54
1.56
1.51
+1.96%
123,663
0.78
Jul 30, 2026
1.56
1.56
1.52
1.53
1.48
-0.67%
75,603
0.47
Jul 29, 2026
1.53
1.57
1.53
1.54
1.49
+0.68%
270,827
1.72
Jul 28, 2026
1.51
1.54
1.50
1.53
1.48
+1.65%
296,942
1.92
Jul 27, 2026
1.48
1.53
1.48
1.51
1.46
+3.11%
199,179
1.30
Jul 24, 2026
1.47
1.47
1.46
1.46
1.41
-1.40%
63,551
0.41
Jul 23, 2026
1.50
1.51
1.47
1.48
1.43
-0.35%
100,448
0.66
Rows: