Askari Metals Limited (HLM) Historical Prices

10 Followers

Time Period

Events

AU:HLM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
May 18, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	424,617	0.27
May 15, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	472,500	0.29
May 14, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	242,695	0.15
May 11, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	330,143	0.20
May 08, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	411,000	0.22
May 01, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	857,448	0.45
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,654,869	0.88
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	100,000	0.05
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,100,000	0.57
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	174,679	0.09
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	227,851	0.11
Apr 08, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	682,599	0.33
Apr 07, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,710,936	0.78
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,403,306	0.62
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	154,225	0.07
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,373,413	0.61
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	4,380,407	2.01
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,485,813	1.63
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	22,500	0.01
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	143,333	0.06
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	420,000	0.18
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	215,454	0.09
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	414,005	0.18
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	706,766	0.29
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,249,151	0.51
Mar 09, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,758,500	0.73
Mar 06, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	663,890	0.27
Mar 05, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	120,500	0.05
Mar 04, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,191,620	0.48
Mar 03, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,000,000	0.40
Mar 02, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	490,921	0.20
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,355,483	0.55
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	2,306,980	0.95
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	359,969	0.15
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	681,818	0.28
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	70,000	0.03
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	389,999	0.14
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	31,182	0.01
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	900,000	0.33
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	669,950	0.24
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,357,835	1.23
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,852,884	0.69
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	2,586,536	0.97
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	+16.67%	931,456	0.35
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	212,000	0.08
Feb 09, 2026	0.01	0.01	0.01	0.01	0.01	+8.33%	136,091	0.05
Feb 06, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	745,377	0.28
Feb 05, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	107,440	0.04
Feb 04, 2026	0.01	0.02	0.01	0.01	0.01	+7.69%	6,069,833	2.32
Feb 03, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	3,045,597	1.17

Askari Metals Limited historical prices

Askari Metals Limited (HLM) Historical Prices

Become an Expert with TipRanks Premium