Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hitech Group Australia Limited (HIT) Historical Prices

2 Followers
AU:HIT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.071.111.071.101.10+3.30%6,5230.52
Nov 10, 20261.071.071.061.061.06-4.50%9,5760.77
Nov 09, 20261.111.111.091.091.09-1.80%1,0280.08
Nov 06, 20261.091.111.091.111.11+2.30%19,8101.61
Nov 05, 20261.101.101.091.091.09+1.88%5730.05
Nov 04, 20261.071.071.071.071.070.00%2500.02
Nov 03, 20261.071.161.071.071.070.00%00.00
Nov 02, 20261.091.091.071.071.07+0.47%24,1131.96
Oct 30, 20261.061.161.061.061.060.00%00.00
Oct 29, 20261.061.061.061.061.06+0.47%41,6383.52
Oct 28, 20261.061.061.061.061.06+0.48%14,7431.27
Oct 27, 20261.051.061.031.051.050.00%00.00
Oct 26, 20261.051.061.031.051.050.00%00.00
Oct 23, 20261.051.051.051.051.05-3.23%21,0921.80
Oct 22, 20261.091.091.091.091.09+3.33%4980.04
Oct 21, 20261.061.061.051.051.05-0.94%14,8771.13
Oct 20, 20261.081.081.051.061.06-0.93%32,2012.41
Oct 19, 20261.101.101.071.071.07-0.93%18,7821.41
Oct 16, 20261.081.161.081.081.080.00%00.00
Oct 15, 20261.091.091.081.081.08-6.49%15,6121.07
Oct 14, 20261.161.161.151.161.16-1.28%24,8031.64
Oct 13, 20261.171.171.111.171.170.00%00.00
Oct 12, 20261.141.181.141.171.17+4.00%46,8493.10
Oct 09, 20261.061.131.061.131.13+6.13%29,7421.96
Oct 08, 20261.061.061.061.061.060.00%270.00
Oct 07, 20261.061.491.051.061.060.00%00.00
Oct 06, 20261.081.081.061.061.06-0.93%12,8070.86
Oct 05, 20261.061.081.061.071.07+0.94%22,5151.54
Oct 02, 20261.061.061.061.061.060.00%7800.05
Oct 01, 20261.061.061.041.061.060.00%00.00
Sep 30, 20261.041.061.041.061.06+1.92%2,3910.16
Sep 29, 20261.041.041.041.041.04-0.95%12,9510.90
Sep 28, 20261.041.061.041.051.05+1.94%24,9231.78
Sep 25, 20261.051.051.031.031.03-3.29%46,8783.45
Sep 24, 20261.081.081.051.071.07-3.18%56,4014.11
Sep 23, 20261.151.151.101.101.10-4.35%54,2224.21
Sep 22, 20261.161.161.151.151.15+2.68%4,8110.37
Sep 21, 20261.091.121.091.121.12+7.18%4,7870.36
Sep 18, 20261.051.051.051.051.05+2.45%520.00
Sep 17, 20261.021.091.021.021.020.00%00.00
Sep 16, 20261.051.091.001.021.02-8.11%86,6186.95
Sep 15, 20261.111.141.111.111.110.00%00.00
Sep 14, 20261.111.141.111.111.110.00%00.00
Sep 11, 20261.141.141.111.111.11-2.63%3,4740.24
Sep 10, 20261.151.151.141.141.14+1.33%7,8600.53
Sep 09, 20261.151.171.131.131.13-5.46%8,6320.59
Sep 08, 20261.191.191.191.191.19-0.83%4250.03
Sep 07, 20261.201.201.201.201.20-0.83%6,0140.41
Sep 04, 20261.211.241.191.211.21-3.59%6,8830.47
Sep 03, 20261.311.311.291.301.26+1.62%13,4240.93