Want to see AU:HIT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
1.14
1.14
1.11
1.11
1.11
-2.63%
3,474
0.24
Sep 10, 2026
1.15
1.15
1.14
1.14
1.14
+1.33%
7,860
0.53
Sep 09, 2026
1.15
1.17
1.13
1.13
1.13
-5.46%
8,632
0.59
Sep 08, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
425
0.03
Sep 07, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
6,014
0.41
Sep 04, 2026
1.21
1.24
1.19
1.21
1.21
-3.59%
6,883
0.47
Sep 03, 2026
1.31
1.31
1.29
1.30
1.26
+1.62%
13,424
0.93
Sep 02, 2026
1.28
1.35
1.28
1.28
1.24
0.00%
0
0.00
Sep 01, 2026
1.41
1.41
1.28
1.28
1.24
-9.59%
3,616
0.25
Aug 31, 2026
1.28
1.41
1.28
1.41
1.37
+12.80%
30,629
2.09
Aug 28, 2026
1.25
1.28
1.25
1.25
1.21
0.00%
0
0.00
Aug 27, 2026
1.25
1.28
1.25
1.25
1.21
0.00%
0
0.00
Aug 26, 2026
1.35
1.35
1.25
1.25
1.21
-7.42%
8,350
0.56
Aug 25, 2026
1.35
1.35
1.35
1.35
1.31
0.00%
22,039
1.45
Aug 24, 2026
1.34
1.38
1.34
1.35
1.31
+8.01%
8,348
0.56
Aug 21, 2026
1.25
1.35
1.25
1.25
1.21
0.00%
0
0.00
Aug 20, 2026
1.25
1.25
1.25
1.25
1.21
+4.22%
12,024
0.81
Aug 19, 2026
1.20
1.20
1.20
1.20
1.16
0.00%
7,130
0.48
Aug 18, 2026
1.25
1.25
1.20
1.20
1.16
-7.70%
7,204
0.49
Aug 17, 2026
1.30
1.38
1.30
1.30
1.26
0.00%
0
0.00
Aug 14, 2026
1.30
1.30
1.30
1.30
1.26
0.00%
500
0.03
Aug 13, 2026
1.30
1.30
1.30
1.30
1.26
0.00%
4,002
0.27
Aug 12, 2026
1.35
1.35
1.30
1.30
1.26
-3.75%
5,988
0.41
Aug 11, 2026
1.32
1.35
1.32
1.35
1.31
+2.27%
4,636
0.32
Aug 10, 2026
1.28
1.32
1.28
1.32
1.28
+1.19%
10,035
0.68
Aug 07, 2026
1.31
1.31
1.31
1.31
1.26
-1.17%
1,035
0.07
Aug 06, 2026
1.34
1.34
1.32
1.32
1.28
-1.08%
7,492
0.45
Aug 05, 2026
1.33
1.34
1.33
1.34
1.29
+6.77%
5,216
0.32
Aug 04, 2026
1.25
1.34
1.25
1.25
1.21
0.00%
0
0.00
Aug 03, 2026
1.23
1.25
1.16
1.25
1.21
+0.83%
10,645
0.63
Jul 31, 2026
1.24
1.24
1.24
1.24
1.20
+4.16%
2,250
0.12
Jul 30, 2026
1.19
1.19
1.19
1.19
1.15
0.00%
1,395
0.07
Jul 29, 2026
1.19
1.19
1.19
1.19
1.15
0.00%
273
0.01
Jul 28, 2026
1.25
1.25
1.19
1.19
1.15
-4.79%
24,722
1.19
Jul 27, 2026
1.27
1.29
1.25
1.25
1.21
-0.82%
16,582
0.79
Jul 24, 2026
1.15
1.26
1.15
1.26
1.22
+7.77%
94,073
4.82
Jul 23, 2026
1.14
1.17
1.14
1.17
1.13
+2.16%
41,444
2.14
Jul 22, 2026
0.99
1.15
0.99
1.15
1.11
+16.25%
15,927
0.82
Jul 21, 2026
0.96
1.00
0.95
0.99
0.95
-1.55%
15,151
0.78
Jul 20, 2026
0.97
1.06
0.97
1.00
0.97
+12.41%
84,308
4.64
Jul 17, 2026
0.96
0.96
0.89
0.89
0.86
-5.27%
55,140
3.05
Jul 16, 2026
0.94
0.94
0.94
0.94
0.91
0.00%
35,131
2.00
Jul 15, 2026
0.94
0.94
0.94
0.94
0.91
0.00%
10,842
0.62
Jul 14, 2026
0.93
0.94
0.92
0.94
0.91
+2.13%
30,575
1.61
Jul 13, 2026
0.93
0.93
0.92
0.92
0.89
-1.11%
171
<0.01
Jul 10, 2026
0.93
0.94
0.92
0.93
0.90
0.00%
0
0.00
Jul 09, 2026
0.93
0.93
0.93
0.93
0.90
0.00%
0
0.00
Jul 08, 2026
0.93
0.93
0.93
0.93
0.90
+0.56%
23
<0.01
Jul 07, 2026
0.93
0.93
0.93
0.93
0.90
0.00%
367
0.02
Jul 06, 2026
0.92
0.93
0.92
0.93
0.90
+1.13%
4,215
0.21
Rows: