TipRanks
Hawsons Iron Ltd (AU:HIO)
ASX:HIO
Australian Market
HIO
Hawsons Iron Ltd
RESEARCH TOOLSreports
Want to see AU:HIO full AI Analyst Report?

Hawsons Iron Ltd (HIO) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
575,045
0.56
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,132,775
1.07
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,279,755
1.20
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
110,197
0.10
Sep 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,256,535
1.91
Sep 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
484,972
0.40
Sep 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,082,643
0.89
Sep 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,685,189
1.41
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
99,004
0.08
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,404,766
3.66
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,141,560
2.66
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
289,253
0.24
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
450,000
0.36
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,615,909
1.29
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,456,908
2.03
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
244,004
0.20
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
284,932
0.23
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
52,632
0.04
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
295,000
0.23
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
314,875
0.25
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
250,894
0.19
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
188,499
0.13
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,025,215
0.69
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
27,969
0.02
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
227,122
0.15
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
713,692
0.47
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
680,558
0.45
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,523,635
1.02
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
340,416
0.23
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
400,000
0.26
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,479,621
3.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
767,696
0.51
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
604,500
0.40
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,102,260
1.43
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.01
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,764,172
1.59
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
4,434
<0.01
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
76,923
0.04
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,996
0.04
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
176,923
0.10
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
222,624
0.12
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
162,000
0.09
Jul 22, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
777,801
0.42
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
692,631
0.38
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
297,114
0.16
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
266,737
0.15
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,045,114
1.11
Rows:
50